Open High Intraday stocks
by @pratikx5c2f4e5
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 363.85 | -39.15 | -9.71% | 28,26,26,710 | 14.28 | 4,55,859 | 402.70 | |
| 1,500.90 | -10.40 | -0.69% | 2,28,078 | 22.46 | 1,21,238 | 1,512.00 | |
| 1,253.40 | -18.00 | -1.42% | 5,53,856 | 18.49 | 1,04,613 | 1,270.00 | |
| 2,102.80 | -6.70 | -0.32% | 3,80,593 | 22.19 | 96,056 | 2,114.00 | |
| 3,057.30 | -17.70 | -0.58% | 74,758 | 56.34 | 90,626 | 3,077.90 | |
| 2,164.60 | -31.90 | -1.45% | 85,103 | 51.11 | 89,356 | 2,202.00 | |
| 1,464.40 | -6.00 | -0.41% | 3,68,504 | 65.16 | 70,011 | 1,480.00 | |
| 266.25 | -0.85 | -0.32% | 28,46,254 | 16.25 | 65,576 | 267.65 | |
| 10,989.00 | -147.00 | -1.32% | 2,64,671 | 81.59 | 56,042 | 11,160.00 | |
| 484.20 | -1.15 | -0.24% | 7,18,123 | 53.90 | 50,002 | 486.90 | |
| 3,219.10 | -19.10 | -0.59% | 42,718 | 32.46 | 48,840 | 3,255.00 | |
| 1,179.70 | -10.30 | -0.87% | 1,32,449 | 42.79 | 47,785 | 1,198.00 | |
| 35,645.00 | -400.00 | -1.11% | 25,148 | 52.63 | 39,758 | 36,285.00 | |
| 474.30 | -5.10 | -1.06% | 5,32,720 | 49.09 | 29,488 | 481.95 | |
| 1,458.50 | -22.00 | -1.49% | 2,32,327 | 26.25 | 26,516 | 1,485.00 | |