OPEN HIGH
by @manishax7e828fd
0
Modify
Open Price High Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,206.90 | -61.10 | -1.87% | 16,93,133 | 24.65 | 11,60,284 | 3,242.98 | 10.33 | 3,260.00 | |
| 1,022.35 | -6.10 | -0.59% | 32,95,785 | 11.32 | 9,43,692 | 1,009.85 | 9.57 | 1,030.00 | |
| 2,354.50 | -35.00 | -1.46% | 4,66,255 | 51.40 | 5,53,211 | 2,390.88 | 10.79 | 2,398.90 | |
| 335.25 | 0.55 | 0.16% | 66,99,533 | 11.86 | 4,20,027 | 338.48 | 37.39 | 336.00 | |
| 1,697.20 | -31.50 | -1.82% | 10,22,221 | 39.58 | 4,07,215 | 1,747.58 | 16.55 | 1,737.10 | |
| 261.25 | -2.95 | -1.12% | 18,83,927 | 20.45 | 2,73,966 | 264.45 | 10.49 | 264.00 | |
| 2,834.70 | -51.60 | -1.79% | 4,75,217 | 69.79 | 2,71,904 | 2,840.82 | 11.64 | 2,884.00 | |
| 7,322.00 | -82.00 | -1.11% | 1,92,238 | 39.75 | 2,00,842 | 7,496.10 | 26.98 | 7,390.00 | |
| 6,056.50 | -44.00 | -0.72% | 91,385 | 37.29 | 1,79,569 | 6,051.60 | 6.40 | 6,105.00 | |
| 927.90 | -4.60 | -0.49% | 9,35,002 | 46.00 | 1,11,467 | 974.36 | 13.47 | 937.00 | |
| 7,614.50 | -81.50 | -1.06% | 53,868 | 28.22 | 66,259 | 7,660.80 | 8.65 | 7,700.50 | |
| 244.80 | -4.50 | -1.81% | 66,11,618 | 15.17 | 60,293 | 254.36 | 25.54 | 248.50 | |
| 2,105.10 | -1.60 | -0.08% | 1,00,023 | 43.20 | 57,256 | 2,076.48 | 15.18 | 2,115.00 | |
| 1,436.90 | -23.80 | -1.63% | 1,97,455 | 89.91 | 47,545 | 1,474.48 | 20.26 | 1,459.00 | |
| 2,356.40 | -30.90 | -1.29% | 3,30,223 | 44.24 | 45,598 | 2,456.68 | 25.44 | 2,387.30 | |
| 34,375.00 | -270.00 | -0.78% | 19,045 | 50.47 | 38,341 | 34,687.00 | 23.21 | 34,595.00 | |
| 647.30 | -12.95 | -1.96% | 6,62,656 | 38.63 | 26,264 | 662.17 | 5.25 | 664.75 | |