open high
by @rekhax9554afa
0
Modify
Open Price 3% Above LTP
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,782.90 | 1,710.10 | -0.09% | 4,856.90 | 7.52 | 59.03 | 1,726.30 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 114.00 | 108.50 | 0.11% | 9,502.00 | 4.60 | 45.46 | 110.10 | |
| 443.65 | -16.75 | -3.64% | 4,35,107 | 60.46 | 8,787 | 461.00 | 435.45 | -6.90% | 4,210.80 | 10.14 | 50.92 | 442.94 | |
| 404.10 | -20.10 | -4.74% | 3,06,434 | 33.49 | 8,202 | 422.00 | 401.00 | 2.02% | 2,163.30 | 4.56 | 46.89 | 405.12 | |
| 126.86 | -4.87 | -3.70% | 44,19,603 | 24.99 | 5,161 | 131.00 | 124.07 | 1.69% | 4,414.30 | 5.01 | 61.66 | 126.18 | |
| 416.55 | 11.55 | 2.85% | 1,48,41,745 | 0.00 | 3,217 | 455.00 | 393.70 | 2.85% | 4,202.10 | 0.00 | 0.00 | 410.67 | |
| 177.42 | -4.86 | -2.67% | 4,20,252 | 24.01 | 2,521 | 183.00 | 174.32 | 0.04% | 832.90 | 1.48 | 48.25 | 177.54 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,877.00 | 1,715.00 | 9.31% | 782.20 | 2.92 | 64.77 | 1,794.33 | |
| 1,694.85 | -39.15 | -2.26% | 28,892 | 74.42 | 1,982 | 1,760.00 | 1,616.75 | 16.66% | 89.80 | 0.96 | 74.94 | 1,682.16 | |
| 467.95 | -17.65 | -3.63% | 18,49,262 | 0.00 | 1,980 | 482.00 | 461.00 | -0.35% | 546.50 | 1.81 | 50.15 | 467.83 | |
| 223.41 | -8.96 | -3.86% | 1,04,235 | 29.94 | 1,707 | 231.00 | 220.33 | 0.10% | 412.40 | 0.42 | 49.82 | 223.21 | |
| 382.05 | -24.40 | -6.00% | 3,19,885 | 26.18 | 1,667 | 415.80 | 375.00 | 8.61% | 880.80 | 0.05 | 65.82 | 382.15 | |
| 272.40 | -12.65 | -4.44% | 7,96,522 | 36.63 | 1,424 | 291.00 | 270.80 | -14.25% | 366.00 | 0.00 | 53.65 | 272.72 | |
| 13,873.15 | 12.95 | 0.09% | 3,141 | 48.57 | 1,387 | 14,553.20 | 13,521.60 | 6.52% | 538.70 | 0.00 | 67.64 | 14,001.15 | |
| 277.50 | -11.10 | -3.85% | 76,015 | 8.68 | 1,262 | 286.00 | 274.05 | -2.49% | 1,146.90 | 0.59 | 45.61 | 281.06 | |
| 339.70 | -3.35 | -0.98% | 1,75,792 | 40.02 | 1,252 | 349.95 | 336.10 | 10.83% | 166.60 | 0.00 | 42.56 | 338.69 | |
| 156.79 | -2.37 | -1.49% | 1,60,086 | 56.16 | 1,204 | 163.21 | 155.05 | -6.69% | 380.26 | 5.10 | 35.07 | 156.78 | |
| 449.60 | -25.25 | -5.32% | 1,08,870 | 24.07 | 1,142 | 475.00 | 447.60 | -3.27% | 825.30 | 0.02 | 54.58 | 453.56 | |
| 235.98 | -12.41 | -5.00% | 22,62,604 | 43.42 | 1,057 | 248.39 | 235.98 | 76.10% | 143.00 | 0.00 | 0.00 | 236.06 | |
| 95.52 | -5.70 | -5.63% | 8,07,322 | -633.25 | 996 | 102.00 | 94.22 | 8.15% | 1,375.19 | 0.03 | 57.87 | 96.13 | |
| 375.00 | -13.60 | -3.50% | 38,533 | 17.02 | 991 | 395.00 | 374.00 | 22.09% | 576.74 | 0.22 | 61.56 | 379.15 | |
| 225.62 | -8.67 | -3.70% | 84,998 | 28.84 | 890 | 233.00 | 215.00 | -1.57% | 456.73 | 0.12 | 53.10 | 223.80 | |
| 435.40 | -17.55 | -3.87% | 3,732 | 20.28 | 830 | 462.70 | 431.30 | 2.87% | 1,196.90 | 0.00 | 54.28 | 441.42 | |
| 330.70 | -15.25 | -4.41% | 1,30,000 | 10.51 | 812 | 346.00 | 307.00 | 9.41% | 322.60 | 0.15 | 61.40 | 326.68 | |
| 25,963.00 | 66.00 | 0.25% | 21 | 8.72 | 798 | 26,750.00 | 25,949.95 | -1.28% | 71.70 | 0.00 | 41.81 | 26,070.54 | |