open high
by @rekhax9554afa
0
Modify
Open Price 3% Above LTP
EMA (10, 15 Min) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,324.90 | -205.40 | -4.53% | 4,11,815 | 44.91 | 26,943 | 4,496.10 | 4,287.00 | -0.25% | 852.70 | 11.09 | 66.02 | 4,320.92 | |
| 413.30 | -23.70 | -5.42% | 3,46,69,317 | 145.05 | 14,767 | 441.00 | 407.30 | 0.29% | 904.32 | 3.63 | 78.95 | 411.67 | |
| 1,275.90 | -41.10 | -3.12% | 75,650 | 78.35 | 13,129 | 1,327.80 | 1,262.10 | 1.29% | 814.20 | 13.38 | 62.50 | 1,274.35 | |
| 123.15 | -6.01 | -4.65% | 44,05,775 | 10.27 | 11,778 | 129.16 | 121.86 | -7.06% | 4,043.20 | 17.15 | 46.58 | 123.00 | |
| 556.85 | -14.80 | -2.59% | 5,59,972 | 39.24 | 7,273 | 573.90 | 553.40 | 0.37% | 1,153.43 | 16.59 | 66.63 | 558.97 | |
| 510.65 | -7.45 | -1.44% | 1,37,15,809 | 24.65 | 7,267 | 528.00 | 507.10 | 17.13% | 1,574.40 | 14.48 | 66.35 | 511.31 | |
| 169.09 | -4.00 | -2.31% | 12,96,217 | 67.17 | 6,789 | 174.39 | 168.01 | -5.69% | 281.01 | 8.74 | 46.06 | 169.34 | |
| 1,283.20 | -34.60 | -2.63% | 98,526 | 37.19 | 5,199 | 1,333.30 | 1,260.10 | 11.79% | 5,619.48 | 0.92 | 70.81 | 1,276.56 | |
| 115.50 | -2.80 | -2.37% | 12,45,015 | 22.64 | 4,662 | 119.00 | 115.20 | -0.06% | 630.46 | 3.80 | 53.64 | 116.30 | |
| 139.27 | 1.33 | 0.96% | 12,287 | 571.88 | 4,643 | 144.66 | 137.70 | -0.68% | 337.40 | 0.00 | 32.91 | 138.98 | |
| 266.95 | -8.60 | -3.12% | 24,33,128 | 16.57 | 4,498 | 277.30 | 265.50 | 1.02% | 2,179.25 | 0.00 | 70.55 | 268.45 | |
| 381.05 | -11.05 | -2.82% | 1,64,767 | 25.25 | 4,265 | 395.10 | 378.50 | 1.13% | 745.76 | 25.49 | 66.61 | 381.54 | |
| 155.89 | -8.09 | -4.93% | 26,14,592 | 20.95 | 3,847 | 165.00 | 151.05 | 6.11% | 1,814.73 | 18.66 | 70.25 | 155.13 | |
| 1,195.20 | -44.00 | -3.55% | 6,44,357 | 26.40 | 3,823 | 1,299.90 | 1,152.90 | 1.37% | 3,022.67 | 0.68 | 70.38 | 1,188.12 | |
| 2,265.20 | -73.30 | -3.13% | 76,668 | 60.62 | 3,440 | 2,344.00 | 2,241.60 | 12.89% | 1,113.17 | 18.54 | 83.65 | 2,273.99 | |
| 119.93 | -4.18 | -3.37% | 6,87,274 | 13.64 | 2,643 | 125.10 | 119.00 | -10.56% | 2,146.02 | 1.09 | 45.96 | 120.04 | |
| 470.00 | -23.80 | -4.82% | 6,000 | 53.50 | 2,374 | 491.90 | 462.40 | 9.72% | 319.89 | 0.04 | 49.86 | 477.13 | |
| 133.44 | -8.17 | -5.77% | 11,53,415 | 52.58 | 2,297 | 141.42 | 132.55 | -10.63% | 245.43 | 0.12 | 44.16 | 134.67 | |
| 709.45 | -19.50 | -2.68% | 74,000 | 55.77 | 2,026 | 737.85 | 704.10 | -5.29% | 235.16 | 0.05 | 56.28 | 716.34 | |
| 447.40 | -13.65 | -2.96% | 56,955 | 41.24 | 1,676 | 461.00 | 441.65 | -5.65% | 700.95 | 10.02 | 61.49 | 446.62 | |
| 170.30 | -8.05 | -4.51% | 15,06,970 | 19.98 | 1,651 | 176.50 | 164.71 | 13.25% | 513.57 | 0.45 | 61.76 | 169.74 | |
| 13.31 | -0.18 | -1.33% | 13,766 | 193.57 | 1,508 | 14.10 | 13.24 | 0.38% | 1,256.95 | 0.00 | 56.73 | 13.64 | |
| 224.39 | 0.40 | 0.18% | 16,923 | 200.76 | 1,315 | 232.70 | 215.00 | 3.19% | 1,365.12 | 3.42 | 53.00 | 220.67 | |
| 126.68 | -4.10 | -3.14% | 3,14,030 | 20.70 | 1,054 | 131.00 | 123.00 | -0.95% | 248.18 | 1.33 | 51.26 | 126.73 | |
| 184.41 | -7.50 | -3.91% | 4,67,003 | -95.42 | 1,000 | 190.51 | 182.10 | -4.70% | 261.02 | 0.73 | 51.85 | 184.43 | |