open high
by @rekhax9554afa
0
Modify
Open Price 3% Above LTP
EMA (10, 15 Min) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 29.24 | 7,926 | 609.95 | 542.10 | 9.68% | 1,550.50 | 17.34 | 44.35 | 566.63 | |
| 2,878.60 | -84.80 | -2.86% | 6,57,086 | -710.65 | 5,793 | 2,975.00 | 2,856.10 | 12.86% | 203.40 | 0.97 | 66.94 | 2,892.57 | |
| 792.35 | -50.50 | -5.99% | 10,09,765 | 25.69 | 4,683 | 829.60 | 780.00 | 4.49% | 1,769.80 | 0.54 | 55.66 | 799.30 | |
| 6,702.00 | -77.60 | -1.14% | 417 | 1,174.97 | 4,209 | 7,080.00 | 6,610.00 | 6.05% | 229.30 | 0.00 | 56.92 | 6,842.71 | |
| 476.15 | -12.55 | -2.57% | 1,39,187 | 27.22 | 2,299 | 494.00 | 470.55 | 0.16% | 1,547.80 | 1.74 | 60.94 | 476.08 | |
| 193.27 | -3.99 | -2.02% | 73,540 | -2,498.75 | 1,132 | 200.01 | 192.75 | 6.76% | 1,495.00 | 3.16 | 61.37 | 193.91 | |
| 234.20 | -4.80 | -2.01% | 9,490 | 204.27 | 581 | 246.50 | 231.50 | -2.54% | 144.00 | 0.00 | 38.03 | 235.96 | |
| 295.65 | -5.65 | -1.88% | 237 | 30.87 | 516 | 309.95 | 290.00 | -4.34% | 44.80 | 0.00 | 45.11 | 301.61 | |
| 194.52 | -20.37 | -9.48% | 1,39,652 | 15.33 | 486 | 222.00 | 193.50 | 27.35% | 1,728.70 | 0.00 | 57.33 | 196.01 | |
| 39.50 | -0.57 | -1.42% | 37,897 | -0.89 | 457 | 42.07 | 39.00 | 5.45% | 567.40 | 11.95 | 48.44 | 39.74 | |
| 194.75 | -10.25 | -5.00% | 3,028 | 297.10 | 413 | 206.02 | 194.75 | 20.69% | 1.20 | 0.00 | 77.29 | 194.82 | |
| 346.25 | -3.90 | -1.11% | 6,200 | 39.61 | 410 | 360.00 | 343.00 | -4.35% | 247.40 | 0.00 | 42.66 | 349.46 | |
| 377.15 | -4.30 | -1.13% | 4,317 | 15.19 | 408 | 390.00 | 374.00 | 13.39% | 235.70 | 1.51 | 66.58 | 377.24 | |
| 293.80 | -32.60 | -9.99% | 33 | 64.76 | 400 | 324.80 | 293.80 | -2.86% | 556.40 | 0.00 | 46.55 | 313.57 | |
| 33.35 | -1.15 | -3.33% | 5,38,750 | 33.17 | 386 | 35.40 | 32.80 | 22.84% | 271.80 | 0.00 | 31.72 | 34.08 | |
| 139.60 | -2.65 | -1.86% | 16,000 | 31.97 | 349 | 146.95 | 138.00 | 0.54% | 98.90 | 0.92 | 48.12 | 141.21 | |
| 24.31 | -0.77 | -3.07% | 3,71,662 | 73.41 | 339 | 25.20 | 23.65 | -3.46% | 310.00 | 5.72 | 58.79 | 24.29 | |
| 375.60 | -5.60 | -1.47% | 18,000 | - | 338 | 397.00 | 368.00 | -2.05% | 57.10 | 0.00 | 41.55 | 376.80 | |
| 186.20 | -3.15 | -1.66% | 59,125 | 28.43 | 322 | 195.90 | 184.00 | -1.22% | 77.30 | 0.00 | 33.58 | 186.87 | |
| 208.95 | 7.15 | 3.54% | 191 | 14.55 | 308 | 220.00 | 203.90 | -5.45% | 83.50 | 0.00 | 46.21 | 208.71 | |
| 136.90 | -3.10 | -2.21% | 8,400 | 12.20 | 285 | 142.00 | 136.70 | -8.12% | 283.80 | 0.96 | 35.31 | 138.30 | |
| 193.95 | 9.00 | 4.87% | 1,800 | 21.61 | 271 | 203.95 | 193.95 | 10.73% | 59.10 | 0.00 | 47.47 | 195.44 | |
| 39.86 | -1.44 | -3.49% | 27,292 | 4.95 | 244 | 43.60 | 39.50 | -14.61% | 7.20 | 0.00 | 29.20 | 40.92 | |
| 170.55 | -8.95 | -4.99% | 101 | 64.11 | 242 | 179.50 | 170.55 | -16.80% | 111.40 | 0.00 | 40.56 | 171.57 | |
| 235.40 | -7.30 | -3.01% | 9,900 | 17.31 | 242 | 246.30 | 235.20 | 4.11% | 288.80 | 0.00 | 58.25 | 236.34 | |