open high
by @rekhax9554afa
0
Modify
Open Price 3% Above LTP
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,874.00 | -189.50 | -3.13% | 1,06,978 | 69.99 | 30,078 | 6,080.00 | 5,850.50 | -0.65% | 2,393.10 | 22.15 | 51.22 | 5,907.23 | |
| 143.05 | -8.85 | -5.83% | 39,64,401 | 46.84 | 7,201 | 151.80 | 142.00 | 14.28% | 7,438.40 | 3.47 | 56.21 | 144.45 | |
| 249.74 | -9.75 | -3.76% | 11,45,301 | -21.08 | 5,923 | 258.20 | 247.20 | 4.88% | 2,093.10 | 17.23 | 52.90 | 252.11 | |
| 582.85 | -15.40 | -2.57% | 45,567 | 11.09 | 4,410 | 601.85 | 579.50 | 5.70% | 5,726.50 | 12.86 | 51.71 | 583.89 | |
| 380.70 | -12.05 | -3.07% | 940 | 57.00 | 3,722 | 396.00 | 379.00 | -2.81% | 367.20 | 0.00 | 51.53 | 382.42 | |
| 239.51 | 3.30 | 1.40% | 4,60,605 | -18.77 | 2,842 | 250.00 | 237.30 | 1.12% | 2,070.10 | 2.15 | 49.99 | 238.88 | |
| 297.55 | -3.75 | -1.24% | 2,633 | 66.07 | 2,145 | 308.00 | 294.10 | -4.69% | 184.90 | 0.00 | 41.94 | 300.16 | |
| 106.80 | 0.45 | 0.42% | 27,51,802 | -34.53 | 2,103 | 114.00 | 105.00 | 16.40% | 5.20 | 1.88 | 53.54 | 109.66 | |
| 273.55 | -6.15 | -2.20% | 13,595 | -237.46 | 1,822 | 286.95 | 272.00 | 2.45% | 343.10 | 0.04 | 48.61 | 274.14 | |
| 213.55 | -6.20 | -2.82% | 3,47,905 | 174.40 | 1,699 | 230.70 | 211.35 | 7.72% | 88.30 | 9.52 | 47.09 | 215.30 | |
| 393.05 | -9.70 | -2.41% | 27,912 | 27.92 | 1,510 | 408.80 | 390.00 | 2.08% | 734.90 | 0.35 | 47.11 | 397.15 | |
| 278.10 | -11.15 | -3.85% | 68,908 | 124.68 | 1,393 | 290.45 | 275.50 | 9.64% | 88.00 | 0.00 | 49.76 | 281.10 | |
| 756.90 | -21.30 | -2.74% | 21,900 | 420.65 | 1,172 | 792.00 | 750.00 | 3.69% | 155.80 | 0.00 | 57.09 | 767.46 | |
| 888.00 | -24.85 | -2.72% | 1,10,336 | 4.12 | 1,132 | 925.00 | 880.50 | 9.16% | 4,123.70 | 5.07 | 54.55 | 895.53 | |
| 147.97 | 2.00 | 1.37% | 34,061 | 12.79 | 1,000 | 153.26 | 147.50 | 12.82% | 140.80 | 0.00 | 75.49 | 148.62 | |
| 91.37 | -2.33 | -2.49% | 87,599 | 15.38 | 989 | 94.50 | 91.00 | 6.65% | 2,293.00 | 0.98 | 55.97 | 91.99 | |
| 932.20 | -35.95 | -3.71% | 743 | 60.25 | 917 | 976.80 | 915.55 | -5.60% | 143.70 | 0.82 | 53.91 | 944.74 | |
| 7.91 | -0.13 | -1.62% | 22,15,622 | 89.33 | 857 | 8.15 | 7.81 | 2.46% | 259.00 | 0.82 | 46.58 | 7.94 | |
| 117.81 | -1.77 | -1.48% | 58,463 | -26.92 | 839 | 121.80 | 117.10 | -4.36% | 5,561.60 | 10.57 | 30.81 | 118.39 | |
| 319.00 | -21.60 | -6.34% | 80,430 | 207.68 | 760 | 347.00 | 313.50 | 15.25% | 155.30 | 4.67 | 61.83 | 324.67 | |
| 3.92 | -0.10 | -2.49% | 37,96,568 | -1.09 | 722 | 4.04 | 3.91 | 1.29% | 1,593.90 | 11.18 | 42.68 | 3.95 | |
| 36.92 | -1.78 | -4.60% | 5,22,171 | 54.51 | 703 | 39.01 | 36.51 | 6.46% | 146.60 | 0.00 | 58.28 | 37.63 | |
| 301.00 | -15.00 | -4.75% | 42,000 | -385.37 | 677 | 315.00 | 300.20 | 2.47% | 14.10 | 0.00 | 46.69 | 306.80 | |
| 158.08 | -6.05 | -3.69% | 84,783 | 11.97 | 557 | 164.13 | 157.20 | -2.69% | 732.70 | 4.62 | 42.13 | 161.33 | |
| 105.74 | -1.37 | -1.28% | 1,85,691 | 9.62 | 524 | 110.00 | 103.43 | 7.31% | 1,455.10 | 0.09 | 50.23 | 105.59 | |