open high
by @rekhax9554afa
0
Modify
Open Price 3% Above LTP
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127.22 | -4.54 | -3.45% | 2,31,91,134 | 38.16 | 1,34,274 | 131.76 | 126.11 | 2.97% | 1,14,220.30 | 12.45 | 58.76 | 127.50 | |
| 276.45 | -14.54 | -5.00% | 60,65,524 | -330.80 | 13,494 | 290.00 | 276.45 | 8.45% | 4,032.00 | 11.47 | 73.07 | 278.03 | |
| 1,111.05 | -47.75 | -4.12% | 2,66,727 | 18.45 | 10,024 | 1,165.00 | 1,102.00 | 1.68% | 4,379.40 | 4.60 | 58.76 | 1,117.32 | |
| 67.11 | -2.05 | -2.96% | 46,85,859 | 27.64 | 10,016 | 69.40 | 67.01 | 10.82% | 1,570.90 | 0.50 | 69.14 | 67.53 | |
| 225.72 | -9.77 | -4.15% | 20,62,547 | 23.26 | 6,661 | 236.99 | 223.74 | 11.30% | 19,584.80 | 1.51 | 72.72 | 226.15 | |
| 2,463.40 | -63.80 | -2.52% | 3,372 | 42.39 | 5,414 | 2,545.00 | 2,450.00 | 0.06% | 1,000.10 | 0.35 | 35.81 | 2,496.76 | |
| 542.85 | -12.80 | -2.30% | 3,94,016 | 22.20 | 4,072 | 560.00 | 532.25 | 12.51% | 3,557.20 | 2.41 | 73.95 | 544.76 | |
| 245.80 | -12.90 | -4.99% | 1,482 | 210.33 | 4,033 | 259.00 | 245.80 | 4.09% | 0.00 | 8.53 | 55.15 | 250.32 | |
| 408.25 | -19.30 | -4.51% | 1,90,005 | 57.59 | 3,621 | 421.90 | 406.00 | 2.98% | 1,907.30 | 2.86 | 60.04 | 408.82 | |
| 530.15 | -8.25 | -1.53% | 8,00,272 | 32.69 | 2,664 | 555.00 | 525.00 | 17.59% | 3,234.53 | 2.40 | 75.90 | 538.34 | |
| 326.80 | -13.10 | -3.85% | 5,21,354 | 61.86 | 2,375 | 348.00 | 325.20 | 11.25% | 1,346.00 | 5.28 | 62.39 | 330.20 | |
| 528.80 | -17.10 | -3.13% | 11,63,757 | -23.03 | 2,288 | 546.10 | 525.00 | 15.69% | 182.40 | 0.20 | 70.36 | 529.41 | |
| 396.35 | -4.60 | -1.15% | 4,437 | 37.32 | 1,884 | 409.75 | 393.05 | 4.99% | 89.60 | 2.63 | 52.09 | 399.01 | |
| 488.25 | -15.80 | -3.13% | 1,43,037 | 28.44 | 1,880 | 503.15 | 485.00 | 2.37% | 734.90 | 0.10 | 66.47 | 488.18 | |
| 7,270.50 | -196.50 | -2.63% | 7,078 | 66.93 | 1,454 | 7,508.00 | 7,225.50 | 3.38% | 242.50 | 1.00 | 61.45 | 7,300.09 | |
| 268.68 | -8.57 | -3.09% | 38,203 | 29.56 | 1,436 | 276.81 | 265.67 | 9.40% | 458.40 | 0.09 | 65.63 | 272.72 | |
| 91.71 | -3.65 | -3.83% | 2,95,919 | 156.75 | 1,367 | 95.00 | 91.11 | -1.13% | 3,288.00 | 7.70 | 52.66 | 92.58 | |
| 49.74 | -2.17 | -4.18% | 77,02,444 | -54.28 | 1,262 | 51.94 | 49.32 | 5.00% | 6.40 | 0.71 | 47.21 | 50.97 | |
| 308.36 | -11.75 | -3.67% | 25,976 | 1,452.27 | 1,038 | 319.15 | 305.10 | 8.73% | 931.50 | 0.00 | 64.58 | 312.59 | |
| 1,674.40 | -63.10 | -3.63% | 33,997 | 26.04 | 966 | 1,732.00 | 1,639.70 | 2.65% | 244.00 | 3.10 | 53.98 | 1,697.37 | |
| 62.45 | -2.20 | -3.40% | 2,01,686 | -25.33 | 953 | 64.89 | 62.10 | 9.29% | 191.20 | 3.05 | 67.94 | 62.90 | |
| 22.83 | -1.00 | -4.20% | 2,12,276 | 108.32 | 849 | 24.00 | 22.70 | 17.38% | 374.50 | 0.00 | 67.66 | 22.93 | |
| 87.25 | 0.03 | 0.03% | 1,03,611 | 8.94 | 828 | 90.80 | 87.00 | -0.22% | 830.00 | 1.01 | 62.11 | 87.47 | |
| 79.41 | 1.29 | 1.65% | 31,584 | 35.03 | 799 | 82.00 | 78.46 | 0.61% | 349.40 | 0.00 | 50.42 | 79.19 | |
| 495.00 | -6.35 | -1.27% | 42,600 | 48.49 | 683 | 529.00 | 480.00 | 21.44% | 1,397.10 | 0.00 | 70.88 | 493.28 | |