open high
by @rekhax9554afa
0
Modify
Open Price 3% Above LTP
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.25 | -0.75 | -0.49% | 8,800 | - | - | 156.00 | 149.00 | -1.79% | - | - | 46.18 | 151.22 | |
| 175.00 | 0.00 | 0.00% | 800 | - | - | 185.00 | 175.00 | -5.41% | - | - | 39.32 | 179.21 | |
| 270.10 | -8.75 | -3.14% | 17,511 | - | - | 278.50 | 268.75 | -0.59% | - | - | 39.19 | 269.80 | |
| 99.90 | -5.25 | -4.99% | 39,000 | - | - | 104.00 | 99.90 | -9.80% | - | - | 29.57 | 100.07 | |
| 40.62 | -0.24 | -0.59% | 53,027 | - | - | 41.96 | 39.96 | -0.61% | - | - | 37.45 | 40.57 | |
| 3,008.30 | -86.90 | -2.81% | 2,10,706 | - | - | 3,099.80 | 2,988.00 | -1.54% | - | - | 51.10 | 3,036.48 | |
| 58.30 | -4.53 | -7.21% | 36,00,594 | - | - | 61.34 | 57.77 | 1.16% | - | - | 41.59 | 58.30 | |
| 76.79 | -1.16 | -1.49% | 10,752 | - | - | 81.00 | 76.05 | -2.65% | - | - | 31.20 | 77.55 | |
| 289.90 | -7.20 | -2.42% | 10,022 | - | - | 306.95 | 286.00 | -3.35% | - | - | 39.23 | 293.35 | |
| 460.95 | -18.85 | -3.93% | 10,189 | - | - | 477.75 | 458.00 | -3.18% | - | - | 38.87 | 462.17 | |
| 814.90 | -37.25 | -4.37% | 7,40,856 | - | - | 845.00 | 805.10 | -4.81% | - | - | 56.49 | 816.87 | |
| 332.00 | 7.25 | 2.23% | 10,214 | - | - | 348.80 | 327.90 | -8.85% | - | - | 20.67 | 332.36 | |
| 140.50 | -3.95 | -2.73% | 6,500 | - | - | 145.00 | 140.50 | -5.89% | - | - | 43.57 | 143.24 | |
| 13.04 | -0.13 | -0.99% | 5,836 | - | - | 13.49 | 13.00 | -3.55% | - | - | 34.13 | 13.17 | |
| 512.05 | 7.05 | 1.40% | 1,859 | - | - | 528.45 | 502.05 | -2.20% | - | - | 47.14 | 509.64 | |
| 885.00 | 20.00 | 2.31% | 300 | - | - | 1,029.35 | 885.00 | 2.78% | - | - | 51.63 | 886.72 | |
| 6.48 | -0.09 | -1.37% | 1,20,472 | - | - | 6.79 | 6.30 | -3.43% | - | - | 28.26 | 6.51 | |
| 41.69 | -0.77 | -1.81% | 2,541 | - | - | 43.19 | 41.25 | -4.20% | - | - | 46.43 | 42.04 | |
| 8.16 | -0.16 | -1.92% | 82,052 | - | - | 8.54 | 8.05 | -0.49% | - | - | 47.30 | 8.20 | |
| 41.60 | -1.90 | -4.37% | 3,000 | - | - | 44.75 | 41.60 | 0.00% | - | - | 36.30 | 43.67 | |
| 3.85 | -0.10 | -2.53% | 9,000 | - | - | 4.10 | 3.85 | -2.53% | - | - | 33.05 | 3.96 | |
| 63.47 | 1.00 | 1.60% | 21,947 | - | - | 69.00 | 61.32 | 2.19% | - | - | 43.89 | 62.75 | |
| 208.73 | -10.27 | -4.69% | 1,135 | - | - | 228.00 | 208.05 | -4.18% | - | - | 35.54 | 209.84 | |
| 50.05 | -0.45 | -0.89% | 4,000 | - | - | 52.50 | 50.00 | 2.14% | - | - | 46.48 | 50.09 | |
| 16.30 | -0.10 | -0.61% | 79,469 | - | - | 17.19 | 16.01 | 7.80% | - | - | 41.78 | 16.61 | |