open high
by @rekhax9554afa
0
Modify
Open Price 3% Above LTP
EMA (10, 15 Min) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 972.70 | -33.65 | -3.34% | 17,85,212 | 30.03 | 10,140 | 1,015.00 | 963.30 | 3.44% | 1,612.60 | 1.38 | 49.89 | 978.93 | |
| 635.75 | -34.55 | -5.15% | 6,45,788 | 400.99 | 5,042 | 673.70 | 628.05 | -4.66% | 611.90 | 22.25 | 45.98 | 641.24 | |
| 198.19 | -5.33 | -2.62% | 13,564 | -38.61 | 4,162 | 206.00 | 197.71 | -5.01% | 1,102.90 | 2.67 | 42.04 | 199.09 | |
| 95.96 | -2.69 | -2.73% | 11,53,002 | 39.62 | 3,692 | 99.07 | 95.55 | -4.77% | 6,974.00 | 6.14 | 28.27 | 96.18 | |
| 103.29 | -7.15 | -6.47% | 25,16,042 | -71.64 | 1,555 | 108.55 | 102.12 | 3.22% | 384.00 | 0.22 | 53.59 | 104.87 | |
| 153.99 | -7.70 | -4.76% | 7,88,937 | 16.01 | 1,507 | 159.00 | 152.60 | -10.93% | 3,909.90 | 0.17 | 53.60 | 154.75 | |
| 28.20 | -0.25 | -0.88% | 98,530 | 7.85 | 1,484 | 29.50 | 27.82 | -1.78% | 1,005.70 | 0.00 | 44.06 | 28.26 | |
| 289.50 | -2.55 | -0.87% | 1,31,328 | 125.88 | 1,450 | 300.00 | 288.20 | -6.61% | 88.00 | 0.00 | 48.26 | 290.57 | |
| 95.92 | 0.47 | 0.49% | 8,162 | 73.13 | 1,343 | 103.00 | 93.85 | -0.89% | 57.20 | 5.99 | 42.87 | 95.68 | |
| 915.45 | -16.20 | -1.74% | 6,405 | 15.71 | 1,151 | 943.20 | 901.70 | -2.49% | 1,008.30 | 2.01 | 41.71 | 917.52 | |
| 322.15 | -7.80 | -2.36% | 29,415 | -115.51 | 1,025 | 334.20 | 320.00 | 1.08% | 1,170.80 | 2.04 | 59.71 | 327.35 | |
| 256.90 | -6.70 | -2.54% | 38,176 | 18.40 | 824 | 267.55 | 252.10 | -2.84% | 203.10 | 0.53 | 46.74 | 256.76 | |
| 58.78 | -2.22 | -3.64% | 3,37,171 | 24.65 | 604 | 62.99 | 57.55 | -5.47% | 77.60 | 0.03 | 54.64 | 58.85 | |
| 34.28 | -1.29 | -3.63% | 50,131 | 30.40 | 594 | 35.57 | 34.10 | -0.41% | 37.30 | 0.01 | 48.42 | 34.69 | |
| 635.00 | -6.20 | -0.97% | 743 | 11.35 | 556 | 662.00 | 635.00 | -3.12% | 490.90 | 0.02 | 38.92 | 644.90 | |
| 50.13 | 1.10 | 2.24% | 21,59,242 | 17.73 | 525 | 52.80 | 48.60 | 19.30% | 304.60 | 0.00 | 70.68 | 49.59 | |
| 585.00 | -20.20 | -3.34% | 3,612 | 28.47 | 505 | 610.00 | 580.10 | -6.97% | 710.90 | 0.00 | 34.20 | 597.31 | |
| 354.00 | -2.00 | -0.56% | 360 | 57.95 | 485 | 368.00 | 354.00 | 0.14% | 42.80 | 0.00 | 40.67 | 354.13 | |
| 144.95 | -0.70 | -0.48% | 6,649 | 12.57 | 464 | 149.35 | 143.20 | -3.46% | 201.90 | 0.00 | 31.37 | 146.09 | |
| 30.54 | 0.04 | 0.13% | 33,342 | -4.29 | 451 | 32.98 | 30.47 | -2.46% | 48.80 | 0.43 | 46.03 | 30.67 | |
| 109.75 | -6.70 | -5.75% | 15,429 | 41.15 | 425 | 117.00 | 107.70 | 5.07% | 336.70 | 4.69 | 53.05 | 110.18 | |
| 235.75 | -7.50 | -3.08% | 25,962 | 19.74 | 417 | 249.10 | 226.00 | 2.75% | 277.50 | 0.00 | 54.11 | 235.27 | |
| 214.50 | -0.40 | -0.19% | 8,677 | 77.03 | 409 | 221.40 | 211.00 | -4.31% | 163.10 | 0.19 | 45.26 | 213.91 | |
| 12.06 | -0.97 | -7.44% | 16,56,709 | 11.97 | 397 | 13.20 | 11.68 | -13.92% | 2,302.90 | 0.72 | 28.89 | 12.50 | |
| 150.53 | -1.04 | -0.69% | 11,187 | -74.30 | 329 | 165.00 | 148.84 | -3.60% | 17.30 | 7.08 | 32.09 | 150.73 | |