open high
by @rekhax9554afa
0
Modify
Open Price 3% Above LTP
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,168.00 | 2,076.10 | 1.99% | 7,772.40 | 11.33 | 44.81 | 2,098.10 | |
| 463.00 | -12.55 | -2.64% | 16,38,869 | 310.82 | 17,713 | 477.90 | 457.00 | 4.23% | 2,268.55 | 6.50 | 58.19 | 461.38 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 1,459.90 | 1,386.50 | 0.90% | 459.20 | 9.26 | 51.44 | 1,425.62 | |
| 265.80 | -7.96 | -2.91% | 26,21,814 | 385.85 | 15,124 | 274.00 | 264.10 | 6.37% | 804.90 | 1.77 | 0.00 | 267.34 | |
| 2,003.30 | -54.60 | -2.65% | 4,11,105 | 32.60 | 12,484 | 2,070.00 | 1,986.10 | 6.24% | 4,038.50 | 18.26 | 52.98 | 2,015.35 | |
| 177.46 | -5.90 | -3.22% | 15,21,423 | 20.23 | 8,140 | 184.50 | 176.20 | 4.28% | 5,835.80 | 3.02 | 57.92 | 178.28 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 627.80 | 602.50 | 5.88% | 1,891.08 | 5.27 | 58.94 | 606.72 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 358.00 | 341.15 | 7.09% | 3,218.20 | 17.75 | 56.71 | 344.38 | |
| 25.14 | -0.99 | -3.79% | 5,49,41,556 | -7.13 | 5,351 | 26.13 | 24.76 | 13.65% | 9,160.50 | 2.16 | 67.37 | 25.05 | |
| 347.00 | -7.00 | -1.98% | 1,76,797 | 9.39 | 3,013 | 359.80 | 346.00 | -2.91% | 1,807.30 | 1.00 | 51.13 | 348.38 | |
| 158.80 | -4.49 | -2.75% | 4,45,363 | 15.55 | 2,143 | 164.90 | 158.43 | 0.29% | 3,620.09 | 3.99 | 46.36 | 159.49 | |
| 450.00 | -11.55 | -2.50% | 34,349 | 23.11 | 2,121 | 474.00 | 442.30 | -2.83% | 719.84 | 0.40 | 43.29 | 455.80 | |
| 1,559.60 | -11.40 | -0.73% | 7,680 | 0.00 | 1,386 | 1,636.00 | 1,545.00 | 4.52% | 200.14 | 1.42 | 65.47 | 1,557.47 | |
| 402.10 | -1.50 | -0.37% | 8,420 | 31.68 | 1,345 | 417.00 | 399.00 | 10.86% | 358.60 | 0.02 | 59.94 | 405.12 | |
| 74.02 | -3.71 | -4.77% | 14,49,598 | 7.45 | 1,273 | 78.50 | 73.57 | 7.54% | 1,022.39 | 0.38 | 64.26 | 74.38 | |
| 1,202.05 | 1.10 | 0.09% | 247 | 60.93 | 1,250 | 1,239.00 | 1,202.05 | 0.82% | 232.50 | 19.22 | 64.28 | 1,206.88 | |
| 323.30 | -12.92 | -3.84% | 9,24,239 | 14.62 | 1,233 | 333.31 | 318.15 | 22.00% | 2,201.65 | 0.04 | 77.12 | 322.30 | |
| 98.12 | -5.03 | -4.88% | 1,09,558 | -396.73 | 994 | 104.95 | 89.99 | 12.34% | 26.11 | 0.00 | 62.71 | 98.64 | |
| 38.20 | -0.19 | -0.49% | 2,28,000 | 38.39 | 954 | 39.39 | 37.32 | 5.93% | 703.06 | 0.00 | 54.73 | 38.03 | |
| 657.95 | -23.40 | -3.43% | 1,19,401 | 14.59 | 919 | 680.00 | 648.00 | 6.10% | 1,277.28 | 1.77 | 70.82 | 657.13 | |
| 94.43 | -1.62 | -1.69% | 2,08,555 | 9.64 | 816 | 97.89 | 94.00 | -1.13% | 1,684.10 | 0.03 | 57.51 | 94.83 | |
| 1,785.20 | -46.90 | -2.56% | 64 | 31.36 | 803 | 1,839.90 | 1,780.30 | -0.90% | 167.20 | 0.00 | 56.55 | 1,804.88 | |
| 750.00 | 9.90 | 1.34% | 25,500 | 39.24 | 755 | 775.00 | 737.50 | 28.21% | 168.00 | 0.00 | 76.95 | 746.92 | |
| 39.71 | 0.24 | 0.61% | 2,81,793 | 165.29 | 754 | 41.50 | 39.05 | 14.77% | 102.08 | 1.70 | 70.01 | 40.26 | |
| 260.91 | -5.27 | -1.98% | 1,67,499 | 14.49 | 639 | 269.20 | 258.00 | 0.20% | 731.30 | 0.02 | 65.32 | 264.41 | |