open high
by @rekhax9554afa
0
Modify
Open Price 3% Above LTP
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 151.00 | 145.30 | 4.61% | 58,905.80 | 11.64 | 56.92 | 147.96 | |
| 147.78 | -4.57 | -3.00% | 1,13,88,686 | 11.64 | 97,167 | 152.50 | 147.45 | -5.71% | 1,43,171.10 | 14.07 | 33.31 | 148.32 | |
| 331.50 | -12.00 | -3.49% | 65,61,611 | 5.25 | 87,291 | 341.80 | 330.50 | -3.03% | 56,434.00 | 16.46 | 41.21 | 332.66 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | 2,609.90 | 2,491.30 | -2.47% | 14,825.80 | 17.48 | 38.77 | 2,508.74 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 7,200.00 | 6,925.00 | 2.62% | 2,553.20 | 2.04 | 59.52 | 6,964.63 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 890.00 | 813.15 | 0.19% | 6,462.30 | 6.49 | 43.17 | 832.99 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | 329.70 | 315.05 | -2.62% | 2,879.50 | 6.17 | 44.82 | 318.78 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | 1,255.00 | 1,181.00 | -1.72% | 5,777.70 | 7.98 | 50.30 | 1,201.92 | |
| 1,000.45 | -47.20 | -4.51% | 1,21,891 | 64.42 | 13,267 | 1,049.00 | 995.10 | 3.43% | 880.30 | 5.81 | 53.54 | 1,002.72 | |
| 2,082.50 | -71.50 | -3.32% | 3,91,057 | 56.25 | 12,638 | 2,172.30 | 2,050.00 | -2.84% | 1,935.20 | 8.38 | 32.76 | 2,093.78 | |
| 238.90 | -11.80 | -4.71% | 40,02,522 | 10.30 | 11,128 | 251.85 | 238.00 | -1.28% | 5,800.40 | 7.13 | 45.63 | 240.37 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 76.00 | 71.40 | 2.70% | 4,122.30 | 7.48 | 55.37 | 72.41 | |
| 983.50 | -62.90 | -6.01% | 2,03,695 | 55.61 | 7,563 | 1,050.00 | 968.20 | 4.62% | 1,250.50 | 2.40 | 58.36 | 994.18 | |
| 352.20 | -9.20 | -2.55% | 1,60,591 | 11.73 | 4,477 | 364.10 | 342.15 | 1.34% | 2,192.50 | 0.25 | 39.41 | 349.85 | |
| 8.14 | -0.39 | -4.57% | 1,93,71,212 | 34.12 | 4,371 | 8.60 | 8.12 | 2.52% | 3,640.60 | 5.22 | 44.18 | 8.19 | |
| 1,521.80 | -34.80 | -2.24% | 72,761 | 27.04 | 3,048 | 1,581.00 | 1,517.00 | 4.15% | 737.90 | 4.03 | 36.84 | 1,530.09 | |
| 1,432.20 | -78.00 | -5.16% | 43,982 | 51.54 | 2,461 | 1,490.60 | 1,418.00 | 5.60% | 656.80 | 6.21 | 53.97 | 1,433.23 | |
| 131.27 | -5.70 | -4.16% | 6,08,433 | 14.63 | 2,038 | 136.00 | 131.00 | -4.34% | 1,524.20 | 2.63 | 39.67 | 132.08 | |
| 279.90 | -15.10 | -5.12% | 4,48,359 | 13.44 | 1,873 | 295.70 | 277.20 | 8.05% | 958.50 | 0.49 | 46.60 | 282.23 | |
| 357.00 | -18.65 | -4.96% | 52,750 | 25.55 | 1,785 | 375.90 | 357.00 | 1.71% | 702.00 | 0.34 | 43.46 | 361.25 | |
| 109.37 | -5.55 | -4.83% | 20,93,907 | - | 1,270 | 114.70 | 109.18 | -3.06% | 379.50 | 1.42 | 35.01 | 109.58 | |
| 182.96 | -6.65 | -3.51% | 6,49,002 | 31.06 | 1,222 | 191.90 | 181.99 | 7.47% | 276.90 | 2.12 | 57.48 | 184.94 | |
| 24.34 | -0.43 | -1.74% | 1,32,336 | 7.27 | 1,219 | 25.65 | 24.25 | -3.11% | 5,214.40 | 4.92 | 36.90 | 24.43 | |
| 894.45 | -33.05 | -3.56% | 78,438 | 16.25 | 1,196 | 935.00 | 881.15 | 27.67% | 668.80 | 2.26 | 67.95 | 900.11 | |
| 934.25 | -49.40 | -5.02% | 64,487 | 19.50 | 1,009 | 986.50 | 917.00 | 4.12% | 665.80 | 0.25 | 48.24 | 927.00 | |