open high
by @rekhax9554afa
0
Modify
Open Price 3% Above LTP
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 868.00 | 839.35 | 5.46% | 78,332.70 | 6.16 | 53.14 | 843.65 | |
| 182.60 | -10.05 | -5.22% | 1,08,88,625 | 8.97 | 20,108 | 188.99 | 181.94 | 10.53% | 13,150.70 | 8.34 | 69.12 | 182.89 | |
| 451.70 | -16.60 | -3.54% | 33,06,583 | 48.05 | 6,625 | 469.40 | 448.55 | 7.97% | 2,914.84 | 4.63 | 66.79 | 455.34 | |
| 277.55 | -13.15 | -4.52% | 12,02,186 | 69.66 | 5,537 | 291.60 | 276.20 | -1.49% | 774.10 | 2.43 | 68.83 | 280.41 | |
| 441.15 | -17.00 | -3.71% | 14,60,145 | 28.02 | 2,450 | 455.00 | 437.50 | 3.16% | 732.75 | 0.14 | 64.23 | 445.81 | |
| 237.70 | -8.74 | -3.55% | 9,33,065 | 51.76 | 2,064 | 245.00 | 233.35 | 10.99% | 641.29 | 13.88 | 75.81 | 240.53 | |
| 175.00 | -1.15 | -0.65% | 570 | 37.40 | 788 | 180.45 | 172.00 | 2.37% | 439.45 | 0.00 | 54.76 | 174.55 | |
| 294.00 | -9.20 | -3.03% | 17,047 | 819.46 | 700 | 303.20 | 292.10 | -11.53% | 157.19 | 3.28 | 54.51 | 297.93 | |
| 332.70 | -19.90 | -5.64% | 3,55,821 | 36.99 | 689 | 348.00 | 331.00 | 1.05% | 557.86 | 1.28 | 54.06 | 334.94 | |
| 372.05 | 2.95 | 0.80% | 1,776 | -154.62 | 535 | 386.00 | 355.00 | 0.76% | 311.02 | 0.04 | 46.35 | 374.08 | |
| 584.45 | -19.55 | -3.24% | 743 | 14.60 | 512 | 603.80 | 581.85 | 1.66% | 430.97 | 0.02 | 50.66 | 592.71 | |
| 41.48 | -0.88 | -2.08% | 75,127 | 23.17 | 496 | 42.90 | 41.00 | 2.67% | 403.60 | 13.32 | 55.01 | 41.47 | |
| 239.77 | -2.43 | -1.00% | 9,846 | 17.77 | 480 | 248.00 | 236.00 | 4.48% | 200.70 | 0.05 | 52.47 | 239.58 | |
| 1,587.30 | -9.30 | -0.58% | 1,137 | 27.97 | 480 | 1,640.00 | 1,550.00 | -4.19% | 333.79 | 0.00 | 57.43 | 1,591.83 | |
| 25.20 | 0.03 | 0.12% | 7,949 | 10.83 | 437 | 26.49 | 23.15 | -0.16% | 142.99 | 0.00 | 47.11 | 25.05 | |
| 227.00 | -7.40 | -3.16% | 12,800 | 18.65 | 428 | 235.00 | 224.00 | 1.36% | 346.23 | 0.27 | 54.32 | 225.57 | |
| 135.40 | -2.66 | -1.93% | 13,504 | 13.99 | 388 | 139.94 | 133.00 | 0.59% | 390.14 | 0.01 | 49.50 | 136.71 | |
| 1,863.00 | 3.50 | 0.19% | 1,750 | 26.22 | 342 | 1,949.00 | 1,849.00 | -1.80% | 107.17 | 0.00 | 60.33 | 1,862.85 | |
| 136.55 | -2.80 | -2.01% | 35,200 | 18.05 | 332 | 140.75 | 136.10 | -5.07% | 345.98 | 0.00 | 37.62 | 136.89 | |
| 1,219.70 | 9.50 | 0.78% | 485 | 29.96 | 317 | 1,274.00 | 1,207.20 | -1.54% | 631.66 | 0.00 | 44.48 | 1,221.21 | |
| 2,904.70 | -36.60 | -1.24% | 74 | -28.09 | 290 | 3,000.20 | 2,835.00 | 10.80% | 463.30 | 0.00 | 64.29 | 2,894.88 | |
| 24.25 | -1.09 | -4.30% | 1,49,758 | -40.87 | 290 | 25.30 | 24.08 | -15.39% | 253.50 | 0.54 | 24.56 | 24.55 | |
| 108.05 | 0.10 | 0.09% | 1,487 | 182.97 | 273 | 111.95 | 108.00 | 9.81% | 1,071.76 | 0.00 | 43.46 | 108.44 | |
| 271.35 | -8.95 | -3.19% | 6,681 | 11.96 | 269 | 289.00 | 270.10 | -5.07% | 35.76 | 0.00 | 45.79 | 276.58 | |
| 10.03 | -0.48 | -4.57% | 172 | -1,051.00 | 251 | 11.50 | 10.03 | 4.15% | 0.00 | 0.00 | 52.13 | 10.73 | |