open high
by @rekhax9554afa
0
Modify
Open Price 3% Above LTP
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 0.00 | 1,78,552 | 483.90 | 454.53 | -7.92% | 0.00 | 14.05 | 0.00 | 460.23 | |
| 423.45 | -9.95 | -2.30% | 17,25,704 | 64.38 | 27,941 | 436.90 | 422.20 | 0.19% | 9,512.51 | 17.29 | 44.52 | 425.49 | |
| 133.17 | -3.81 | -2.78% | 30,37,618 | -90.07 | 20,537 | 137.50 | 132.80 | 3.52% | 1,692.20 | 55.87 | 58.44 | 133.82 | |
| 1,968.20 | -72.70 | -3.56% | 6,27,800 | 71.93 | 17,864 | 2,030.00 | 1,932.00 | 10.18% | 1,632.30 | 7.13 | 67.01 | 1,965.53 | |
| 2,026.80 | -46.50 | -2.24% | 6,62,956 | 43.64 | 16,095 | 2,089.90 | 1,993.00 | 15.62% | 4,538.00 | 6.24 | 73.75 | 2,022.11 | |
| 230.63 | -6.23 | -2.63% | 60,66,083 | -139.94 | 15,468 | 238.01 | 228.12 | 13.37% | 1,230.44 | 3.90 | 67.06 | 231.44 | |
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | -70.82 | 13,018 | 36.23 | 32.80 | -7.78% | 353.83 | 14.05 | 0.00 | 34.75 | |
| 87.87 | -2.42 | -2.68% | 1,93,12,338 | 66.86 | 12,285 | 90.62 | 85.60 | 23.15% | 1,301.14 | 2.12 | 68.11 | 87.71 | |
| 585.30 | -23.55 | -3.87% | 15,07,732 | 34.01 | 7,275 | 614.10 | 581.25 | -3.89% | 801.36 | 6.17 | 45.90 | 588.12 | |
| 549.80 | -18.00 | -3.17% | 90,754 | 28.83 | 6,290 | 574.00 | 549.00 | 0.08% | 2,102.54 | 5.65 | 46.58 | 554.69 | |
| 528.30 | -20.45 | -3.73% | 12,52,534 | 47.63 | 6,023 | 553.90 | 522.05 | 17.82% | 1,891.08 | 2.78 | 69.13 | 530.15 | |
| 205.56 | -6.99 | -3.29% | 18,71,175 | 140.73 | 4,787 | 212.55 | 204.88 | 7.38% | 3,436.62 | 1.85 | 66.86 | 205.91 | |
| 636.80 | -18.10 | -2.76% | 41,573 | -1,985.61 | 4,677 | 662.40 | 630.55 | -2.62% | 4,358.08 | 0.94 | 43.50 | 639.17 | |
| 4,142.50 | -170.90 | -3.96% | 2,69,280 | 12.79 | 4,354 | 4,378.00 | 4,062.40 | 29.51% | 6,938.74 | 0.50 | 72.77 | 4,200.60 | |
| 616.45 | -14.95 | -2.37% | 1,54,270 | 29.86 | 4,150 | 635.85 | 613.05 | 2.37% | 1,602.99 | 2.30 | 57.24 | 619.58 | |
| 3,071.70 | -92.70 | -2.93% | 24,717 | 28.72 | 3,778 | 3,164.00 | 3,051.60 | 7.36% | 2,153.43 | 8.16 | 63.22 | 3,095.48 | |
| 1,244.50 | 12.10 | 0.98% | 18,400 | 124.48 | 3,755 | 1,290.00 | 1,229.95 | 1.20% | 176.45 | 15.70 | 53.64 | 1,254.13 | |
| 189.29 | -1.53 | -0.80% | 1,80,62,653 | 57.27 | 3,162 | 197.20 | 185.75 | 15.75% | 1,302.97 | 4.55 | 67.52 | 188.95 | |
| 299.25 | -4.70 | -1.55% | 1,61,837 | 35.57 | 3,028 | 310.00 | 292.35 | 3.42% | 423.17 | 0.25 | 58.78 | 301.39 | |
| 862.45 | -10.80 | -1.24% | 12,790 | 1,747.00 | 2,854 | 890.00 | 860.00 | -2.90% | 11,323.10 | 3.27 | 39.79 | 864.59 | |
| 799.90 | -14.05 | -1.73% | 2,08,292 | 32.02 | 2,813 | 854.60 | 785.00 | 0.65% | 278.88 | 0.26 | 52.05 | 814.49 | |
| 47.34 | -0.65 | -1.35% | 11,45,127 | 4,807.00 | 2,679 | 48.90 | 46.77 | 8.23% | 373.85 | 0.59 | 61.14 | 47.34 | |
| 385.45 | -10.60 | -2.68% | 1,64,970 | 48.77 | 2,677 | 398.00 | 383.00 | -0.46% | 1,352.98 | 2.27 | 58.86 | 388.04 | |
| 50.91 | -2.20 | -4.14% | 1,15,380 | 0.00 | 2,642 | 53.90 | 50.46 | 40.60% | 0.25 | 0.00 | 76.17 | 53.22 | |
| 295.90 | -10.50 | -3.43% | 1,58,304 | 8.68 | 2,570 | 308.00 | 294.80 | 0.70% | 1,792.22 | 0.81 | 52.72 | 296.82 | |