open high
by @rekhax9554afa
0
Modify
Open Price 3% Above LTP
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 14,797.00 | 13,863.00 | 2.81% | 3,939.20 | 5.37 | 47.99 | 14,074.00 | |
| 8,369.00 | 54.30 | 0.65% | 924 | 44.60 | 6,635 | 8,888.00 | 8,250.10 | 6.77% | 803.30 | 0.04 | 54.82 | 8,397.28 | |
| 1,975.00 | -21.15 | -1.06% | 3,600 | 91.48 | 2,051 | 2,088.00 | 1,943.00 | 1.66% | 128.00 | 0.00 | 39.41 | 2,019.48 | |
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 200.00 | 180.00 | 0.00% | 2,004.00 | - | - | 180.47 | |
| 158.45 | -2.95 | -1.83% | 4,337 | -43.86 | 1,712 | 169.00 | 155.50 | -5.06% | 27.10 | 0.00 | 34.83 | 161.26 | |
| 367.70 | -23.20 | -5.94% | 4,15,915 | 22.10 | 1,710 | 380.25 | 366.00 | 4.18% | 1,301.10 | 11.85 | - | 371.73 | |
| 880.00 | -4.05 | -0.46% | 1,06,179 | 36.77 | 1,314 | 911.30 | 838.70 | -0.81% | 197.70 | 0.16 | 42.30 | 876.14 | |
| 79.27 | -2.95 | -3.59% | 2,68,121 | -24.21 | 774 | 82.50 | 77.25 | -8.05% | 1,299.00 | 0.06 | 38.63 | 79.39 | |
| 53.71 | -2.64 | -4.69% | 24,359 | 73.13 | 752 | 56.00 | 52.25 | -1.14% | 57.20 | 6.70 | 37.74 | 54.57 | |
| 346.00 | -4.70 | -1.34% | 4,617 | 125.25 | 502 | 368.00 | 333.20 | 11.02% | 32.70 | 0.00 | 48.47 | 353.90 | |
| 246.84 | -11.55 | -4.47% | 9,368 | -484.53 | 453 | 265.50 | 240.00 | 10.88% | 238.00 | 0.00 | 58.53 | 246.27 | |
| 160.95 | 1.05 | 0.66% | 26,400 | 28.92 | 377 | 167.95 | 155.15 | 8.75% | 267.20 | 6.39 | 52.91 | 159.48 | |
| 249.57 | -12.81 | -4.88% | 51,327 | 17.77 | 334 | 257.95 | 224.98 | -1.71% | 349.50 | 0.00 | 42.83 | 244.51 | |
| 310.00 | 21.35 | 7.40% | 3,000 | 23.58 | 327 | 330.00 | 291.05 | 8.64% | 220.40 | 12.60 | 50.42 | 303.99 | |
| 181.65 | -13.35 | -6.85% | 6,600 | - | 321 | 190.00 | 180.00 | -4.37% | 93.00 | 0.00 | 48.60 | 188.97 | |
| 72.00 | 0.06 | 0.08% | 1,242 | -10.85 | 313 | 74.90 | 70.20 | 1.17% | 280.50 | 0.48 | 42.19 | 72.32 | |
| 812.00 | -7.25 | -0.88% | 106 | 65.18 | 312 | 847.95 | 800.00 | -3.03% | 27.70 | 4.26 | 45.32 | 803.25 | |
| 227.05 | 1.65 | 0.73% | 14,400 | 68.51 | 253 | 247.90 | 220.50 | 5.12% | 43.00 | 0.00 | 51.30 | 226.91 | |
| 804.60 | -35.40 | -4.21% | 169 | 48.19 | 249 | 840.00 | 799.00 | -1.43% | 59.70 | 0.00 | 52.80 | 835.98 | |
| 43.11 | -2.06 | -4.56% | 1,05,295 | 19.81 | 246 | 45.30 | 42.56 | 1.32% | 310.30 | 0.34 | 45.74 | 43.26 | |
| 149.95 | -4.00 | -2.60% | 25,200 | 10.14 | 239 | 158.00 | 144.00 | -2.94% | 336.70 | 0.65 | 46.69 | 148.10 | |
| 235.03 | -9.90 | -4.04% | 8,184 | 12.12 | 233 | 255.36 | 233.00 | -4.25% | 36.50 | 0.00 | 41.20 | 238.31 | |
| 24.98 | 0.75 | 3.10% | 1,775 | -3.85 | 219 | 27.50 | 24.00 | 5.27% | 62.60 | 0.30 | 45.91 | 24.94 | |
| 96.00 | -4.00 | -4.00% | 8,400 | 19.65 | 207 | 99.95 | 96.00 | -4.81% | 352.00 | 0.00 | 41.69 | 97.25 | |
| 11.02 | -0.04 | -0.36% | 48,214 | 22.26 | 180 | 11.47 | 10.92 | 1.29% | 73.30 | 0.49 | 34.94 | 11.12 | |