open high
by @rekhax9554afa
0
Modify
Open Price 3% Above LTP
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 199.90 | 188.45 | 1.08% | 75,148.50 | 21.09 | 51.53 | 190.07 | |
| 489.10 | 8.90 | 1.85% | 1,12,92,862 | 41.61 | 17,734 | 504.00 | 485.10 | 2.28% | 8,286.00 | 6.99 | 53.33 | 490.58 | |
| 281.05 | -6.90 | -2.40% | 21,07,855 | 19.32 | 5,719 | 290.00 | 280.00 | 5.86% | 1,219.10 | 3.73 | 54.11 | 282.40 | |
| 309.95 | -8.10 | -2.55% | 1,65,475 | 35.55 | 3,137 | 324.40 | 306.15 | -0.16% | 438.60 | 0.29 | 53.45 | 314.42 | |
| 112.53 | -4.54 | -3.88% | 1,52,074 | 18.86 | 2,350 | 121.90 | 111.22 | 15.43% | 385.68 | 3.09 | 70.05 | 115.89 | |
| 164.59 | -5.42 | -3.19% | 11,61,158 | 26.46 | 2,278 | 170.00 | 163.21 | 17.08% | 2,377.80 | 5.92 | 70.22 | 164.88 | |
| 13.71 | -0.53 | -3.72% | 1,726 | 203.57 | 1,553 | 14.51 | 13.55 | -2.21% | 1,256.95 | 0.01 | 50.68 | 13.96 | |
| 1,143.80 | -61.80 | -5.13% | 2,64,918 | 23.44 | 1,403 | 1,196.00 | 1,115.00 | 0.67% | 1,043.50 | 5.86 | 54.16 | 1,164.11 | |
| 289.65 | 3.30 | 1.15% | 1,42,149 | 21.00 | 1,377 | 299.90 | 284.00 | 4.40% | 179.39 | 2.63 | 43.32 | 288.50 | |
| 49.07 | -0.58 | -1.17% | 81,921 | 130.66 | 1,278 | 50.86 | 49.05 | -3.48% | 308.50 | 0.29 | 49.04 | 49.43 | |
| 1,693.30 | -0.60 | -0.04% | 5,762 | 9.87 | 1,118 | 1,749.00 | 1,621.40 | -3.57% | 571.92 | 0.00 | 39.85 | 1,706.89 | |
| 844.50 | 60.80 | 7.76% | 45,000 | 11.12 | 896 | 920.00 | 831.00 | 13.49% | 331.15 | 0.96 | 70.81 | 847.67 | |
| 83.63 | -1.71 | -2.00% | 68,142 | 0.14 | 815 | 86.56 | 82.30 | -1.97% | 65.34 | 3.02 | 53.05 | 83.52 | |
| 20.78 | -0.23 | -1.09% | 72,767 | 26.48 | 813 | 21.42 | 20.63 | 1.42% | 523.49 | 0.02 | 36.83 | 20.93 | |
| 633.00 | -21.20 | -3.24% | 18,670 | 47.30 | 813 | 659.70 | 600.00 | -4.11% | 109.29 | 0.00 | 47.43 | 645.77 | |
| 60.38 | 3.61 | 6.36% | 16,29,384 | 43.68 | 672 | 67.49 | 59.04 | 5.86% | 1,666.04 | 0.08 | 56.78 | 61.56 | |
| 152.00 | 0.35 | 0.23% | 1,822 | -48.61 | 561 | 157.00 | 152.00 | 1.33% | 163.58 | 0.00 | 43.87 | 152.76 | |
| 381.10 | -12.55 | -3.19% | 1,500 | 55.29 | 432 | 392.65 | 381.10 | 0.55% | 60.83 | 0.02 | 50.19 | 383.83 | |
| 79.99 | -0.60 | -0.74% | 2,803 | 39.90 | 397 | 84.99 | 76.82 | 1.52% | 121.31 | 0.17 | 44.56 | 80.64 | |
| 318.45 | 1.10 | 0.35% | 3,534 | 38.59 | 393 | 329.40 | 315.50 | -7.60% | 263.73 | 0.03 | 35.57 | 317.82 | |
| 72.58 | 0.34 | 0.47% | 9,461 | 10.64 | 364 | 75.39 | 71.00 | -4.66% | 929.50 | 0.00 | 33.68 | 72.97 | |
| 384.00 | -2.50 | -0.65% | 10,400 | 21.18 | 341 | 398.80 | 380.00 | 10.63% | 99.34 | 0.00 | 60.65 | 386.33 | |
| 497.00 | 1.85 | 0.37% | 1,912 | 54.60 | 310 | 513.00 | 496.05 | -3.00% | 21.20 | 0.00 | 51.63 | 497.95 | |
| 59.69 | -1.90 | -3.08% | 46,003 | -1.28 | 299 | 63.00 | 59.31 | 6.29% | 366.50 | 0.00 | 57.67 | 60.03 | |
| 298.05 | -5.50 | -1.81% | 1,021 | 54.60 | 297 | 309.65 | 295.00 | 2.42% | 196.16 | 0.00 | 52.60 | 302.51 | |