open high
by @rekhax9554afa
0
Modify
Open Price 3% Above LTP
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,488.00 | 3,350.00 | 5.71% | 1,381.00 | 21.61 | 57.03 | 3,405.12 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1,545.00 | 1,391.70 | 26.69% | 1,455.20 | 1.51 | 68.51 | 1,464.14 | |
| 795.95 | -14.20 | -1.75% | 47,204 | 24.51 | 5,853 | 821.00 | 792.00 | 3.22% | 6,789.26 | 3.76 | 50.63 | 797.29 | |
| 1,432.55 | -13.85 | -0.96% | 1,08,250 | 109.24 | 3,114 | 1,490.00 | 1,411.05 | 11.39% | 135.29 | 1.79 | 80.13 | 1,445.73 | |
| 131.48 | -5.97 | -4.34% | 3,88,095 | -117.99 | 1,965 | 136.30 | 130.21 | -2.06% | 3,421.60 | 5.70 | 54.55 | 132.44 | |
| 442.30 | 2.90 | 0.66% | 27,59,682 | 40.20 | 1,752 | 459.15 | 425.50 | 18.52% | 347.00 | 6.49 | 87.15 | 443.33 | |
| 223.87 | -7.86 | -3.39% | 14,50,380 | 35.58 | 1,730 | 234.00 | 221.42 | 7.47% | 609.80 | 0.69 | 60.04 | 227.70 | |
| 1,310.00 | -35.00 | -2.60% | 14,089 | 57.73 | 1,532 | 1,351.00 | 1,290.00 | 4.53% | 84.87 | 0.96 | 63.31 | 1,317.71 | |
| 101.30 | 2.89 | 2.94% | 5,38,76,821 | 0.00 | 1,489 | 104.40 | 100.00 | 4.00% | 1,630.90 | 7.20 | 0.00 | 102.51 | |
| 133.82 | -17.39 | -11.50% | 1,22,378 | -19.32 | 1,446 | 148.76 | 130.55 | -0.72% | 178.30 | 0.02 | 41.24 | 137.20 | |
| 706.50 | -13.45 | -1.87% | 90,800 | 60.00 | 1,409 | 729.50 | 683.00 | 14.27% | 0.00 | 3.25 | 69.79 | 708.22 | |
| 183.99 | -5.50 | -2.90% | 8,290 | 81.68 | 922 | 197.75 | 180.00 | 2.82% | 88.00 | 0.11 | 49.87 | 183.79 | |
| 174.19 | -4.48 | -2.51% | 1,10,293 | 12.49 | 697 | 182.99 | 170.06 | -9.12% | 636.90 | 0.03 | 57.17 | 175.80 | |
| 71.04 | -1.32 | -1.82% | 1,88,725 | -36.74 | 618 | 73.99 | 69.72 | 1.07% | 464.90 | 1.20 | 44.67 | 70.86 | |
| 203.00 | -0.35 | -0.17% | 1,600 | 242.08 | 558 | 211.00 | 203.00 | -1.93% | 584.09 | 0.19 | 41.07 | 203.23 | |
| 71.00 | 2.90 | 4.26% | 16,010 | 170.25 | 454 | 79.99 | 66.00 | 10.94% | 14.42 | 4.81 | 53.58 | 68.54 | |
| 203.06 | -2.49 | -1.21% | 1,253 | 32.43 | 446 | 211.00 | 201.60 | -2.12% | 298.88 | 0.11 | 44.14 | 205.52 | |
| 185.00 | -0.05 | -0.03% | 1,29,000 | 9.82 | 441 | 194.30 | 183.00 | -0.54% | 824.60 | 0.41 | 52.96 | 184.26 | |
| 17.21 | -0.35 | -1.99% | 27,690 | 51.31 | 432 | 18.48 | 17.00 | 0.70% | 80.56 | 0.00 | 59.59 | 17.57 | |
| 69.33 | -5.44 | -7.28% | 13,20,997 | -419.72 | 417 | 72.41 | 68.20 | 23.47% | 8.42 | 2.20 | 62.82 | 69.59 | |
| 366.70 | -5.45 | -1.46% | 2,182 | 3.98 | 381 | 379.80 | 360.30 | 3.97% | 78.00 | 0.02 | 46.75 | 370.61 | |
| 256.52 | -5.59 | -2.13% | 15,318 | 19.29 | 343 | 265.00 | 252.00 | 7.10% | 416.40 | 0.01 | 60.47 | 259.52 | |
| 176.41 | -6.08 | -3.33% | 11,880 | 12.34 | 330 | 183.00 | 175.00 | 2.98% | 578.60 | 5.62 | 43.03 | 180.37 | |
| 386.00 | -20.30 | -5.00% | 6 | 63.48 | 305 | 406.30 | 386.00 | -8.10% | 133.30 | 9.69 | 37.12 | 402.49 | |
| 1,224.50 | 1.50 | 0.12% | 9,600 | 2,223.64 | 279 | 1,262.00 | 1,216.00 | 5.20% | 31.30 | 0.00 | 67.89 | 1,224.98 | |