open high
by @rekhax9554afa
0
Modify
Open Price 3% Above LTP
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 375.60 | -14.50 | -3.72% | 68,44,599 | 4.60 | 79,921 | 388.80 | 370.95 | -5.91% | 4,39,633.00 | 17.27 | 56.22 | 375.38 | |
| 1,678.80 | 3.80 | 0.23% | 5,55,788 | 43.39 | 28,804 | 1,739.90 | 1,664.10 | 0.80% | 2,703.00 | 8.19 | 63.19 | 1,686.03 | |
| 2,711.60 | -116.20 | -4.11% | 3,57,864 | 64.96 | 22,200 | 2,848.90 | 2,706.50 | 0.96% | 1,339.37 | 19.48 | 69.66 | 2,751.85 | |
| 878.00 | -18.65 | -2.08% | 4,42,344 | 3,726.25 | 12,337 | 920.00 | 858.00 | -0.97% | 2,638.00 | 9.53 | 58.52 | 872.34 | |
| 549.25 | 1.25 | 0.23% | 20,20,575 | 67.09 | 11,387 | 600.00 | 538.00 | 8.46% | 1,346.30 | 10.43 | 73.49 | 551.63 | |
| 2,149.80 | -49.60 | -2.26% | 22,414 | 49.95 | 10,628 | 2,221.40 | 2,114.00 | -1.50% | 3,440.36 | 4.86 | 48.27 | 2,144.92 | |
| 228.87 | -8.92 | -3.75% | 13,68,118 | 57.61 | 8,345 | 241.30 | 223.50 | 9.90% | 1,891.50 | 2.62 | 75.17 | 228.80 | |
| 354.75 | -15.60 | -4.21% | 3,94,246 | 13.11 | 8,120 | 375.00 | 353.20 | -5.86% | 5,655.10 | 7.76 | 57.17 | 357.80 | |
| 443.75 | -12.35 | -2.71% | 41,085 | 20.99 | 7,318 | 462.75 | 440.50 | -3.56% | 6,888.57 | 1.78 | 53.52 | 448.41 | |
| 3,037.40 | -39.70 | -1.29% | 8,785 | 42.39 | 6,676 | 3,154.00 | 3,003.30 | 10.31% | 1,000.10 | 0.35 | 67.03 | 3,035.35 | |
| 424.15 | -0.65 | -0.15% | 1,90,153 | 74.54 | 5,245 | 439.65 | 415.10 | -3.67% | 349.70 | 4.26 | 63.35 | 422.41 | |
| 751.30 | -4.80 | -0.63% | 18,021 | 30.40 | 4,901 | 773.95 | 738.10 | -4.09% | 3,388.30 | 32.79 | 48.30 | 748.35 | |
| 711.00 | 6.15 | 0.87% | 2,49,383 | 18.86 | 4,780 | 740.05 | 690.05 | 11.14% | 1,269.39 | 1.25 | 79.62 | 722.84 | |
| 105.47 | -2.80 | -2.59% | 19,40,327 | 15.51 | 4,452 | 109.00 | 104.20 | -12.01% | 1,049.44 | 4.12 | 57.25 | 105.86 | |
| 1,666.20 | -33.50 | -1.97% | 21,415 | 236.39 | 4,396 | 1,725.00 | 1,652.10 | -1.85% | 781.60 | 4.29 | 61.48 | 1,670.34 | |
| 447.10 | -9.80 | -2.14% | 17,669 | 34.52 | 4,367 | 462.95 | 443.30 | 4.83% | 1,844.20 | 5.62 | 85.78 | 448.28 | |
| 5,136.80 | -305.20 | -5.61% | 14,106 | 47.14 | 3,872 | 5,490.00 | 5,120.00 | 7.33% | 543.00 | 0.08 | 69.30 | 5,197.08 | |
| 358.95 | -7.00 | -1.91% | 28,692 | 31.28 | 3,608 | 371.45 | 354.10 | 4.33% | 557.40 | 8.28 | 63.71 | 357.77 | |
| 281.50 | 9.40 | 3.45% | 9,80,139 | 37.14 | 3,093 | 300.00 | 276.20 | 4.72% | 603.60 | 11.55 | 70.46 | 280.55 | |
| 289.65 | -8.80 | -2.95% | 15,945 | 33.18 | 2,931 | 300.00 | 287.10 | 0.31% | 380.60 | 0.25 | 60.60 | 290.54 | |
| 43.11 | -0.79 | -1.80% | 18,18,506 | 24.02 | 2,362 | 44.45 | 42.70 | -0.99% | 1,829.90 | 1.59 | 57.28 | 43.22 | |
| 919.20 | -26.00 | -2.75% | 27,600 | 13.08 | 2,348 | 950.20 | 905.00 | -13.65% | 783.00 | 3.21 | 44.03 | 919.49 | |
| 35.37 | -0.28 | -0.79% | 6,70,261 | 59.60 | 2,294 | 36.88 | 35.08 | -7.82% | 112.20 | 4.97 | 37.89 | 35.35 | |
| 1,090.00 | -44.35 | -3.91% | 44,200 | 50.84 | 2,246 | 1,140.10 | 1,070.00 | 0.96% | 301.16 | 0.22 | 66.90 | 1,096.28 | |
| 723.70 | -2.25 | -0.31% | 2,11,000 | 96.79 | 2,066 | 758.40 | 718.00 | -0.16% | 152.20 | 0.05 | 66.32 | 734.12 | |