Open close
by @harshx8f26452
0
Modify
NSE
Open Price Close Price
Price 100.00 - 1,35,326.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,907.50 | 15.80 | 0.84% | 1,00,29,135 | 32.44 | 11,90,376 | 6.29% | 2,13,790.10 | 25.45 | 1,901.00 | |
| 185.00 | -2.09 | -1.12% | 1,08,14,665 | 24.81 | 3,56,767 | -5.20% | 57,865.30 | 11.03 | 188.05 | |
| 189.57 | 0.40 | 0.21% | 3,75,89,316 | 14.13 | 1,87,774 | 10.91% | 96,497.70 | 12.09 | 190.50 | |
| 181.45 | -0.55 | -0.30% | 2,04,00,067 | 6.28 | 1,38,512 | 4.28% | 1,28,399.50 | 9.40 | 182.95 | |
| 784.60 | 31.60 | 4.20% | 1,78,64,876 | 46.36 | 1,11,682 | 8.16% | 9,971.40 | 21.71 | 762.50 | |
| 632.10 | 0.75 | 0.12% | 14,65,830 | 164.53 | 1,09,942 | -3.78% | 8,988.30 | 18.26 | 633.85 | |
| 220.25 | 3.13 | 1.44% | 95,53,208 | -83.31 | 1,01,893 | -3.55% | 13,099.10 | 9.83 | 218.90 | |
| 1,905.10 | -45.90 | -2.35% | 29,15,277 | 45.09 | 84,392 | -1.19% | 16,475.90 | 24.31 | 1,955.00 | |
| 531.05 | -25.95 | -4.66% | 33,41,936 | 40.12 | 54,844 | -5.84% | 35,950.90 | 13.83 | 558.05 | |
| 25,360.00 | -320.00 | -1.25% | 1,735 | 33.88 | 53,888 | -3.56% | 7,217.20 | 0.40 | 25,795.00 | |
| 2,521.20 | -53.80 | -2.09% | 4,02,589 | 25.56 | 48,142 | 3.53% | 16,205.50 | 19.39 | 2,587.80 | |
| 1,026.00 | 18.00 | 1.79% | 22,15,345 | 62.46 | 47,478 | -3.21% | 7,166.50 | 37.30 | 1,010.00 | |
| 3,613.50 | 26.70 | 0.74% | 28,074 | 26.46 | 33,721 | -3.16% | 4,893.90 | 16.45 | 3,600.00 | |
| 425.95 | -1.20 | -0.28% | 3,92,454 | 26.13 | 32,441 | -5.06% | 9,443.20 | 8.08 | 427.55 | |
| 1,400.90 | -29.00 | -2.03% | 4,20,268 | 73.73 | 28,655 | -4.81% | 4,563.70 | 2.17 | 1,434.30 | |
| 365.00 | 3.45 | 0.95% | 54,42,875 | 18.78 | 28,535 | -9.11% | 1,19,347.40 | 63.43 | 362.05 | |
| 690.95 | -1.15 | -0.17% | 5,85,287 | 49.90 | 28,056 | -7.32% | 5,680.10 | 6.59 | 692.50 | |
| 392.60 | -10.90 | -2.70% | 8,43,603 | 47.40 | 27,752 | -6.47% | 2,507.10 | 6.44 | 405.00 | |
| 499.20 | -4.55 | -0.90% | 5,77,082 | 4.85 | 27,459 | -6.69% | 28,843.50 | 18.93 | 505.00 | |
| 165.43 | -3.35 | -1.98% | 4,93,188 | 35.84 | 27,263 | -10.77% | 50,649.80 | 0.92 | 168.80 | |
| 525.80 | -13.45 | -2.49% | 42,30,443 | 31.69 | 26,531 | -20.81% | 4,832.00 | 7.32 | 540.75 | |
| 18,940.00 | -35.00 | -0.18% | 32,332 | 48.90 | 24,300 | -6.24% | 2,053.20 | 21.93 | 18,985.00 | |
| 922.80 | 7.90 | 0.86% | 4,02,818 | 64.87 | 20,987 | -9.02% | 2,153.60 | 5.26 | 915.00 | |
| 334.85 | -3.05 | -0.90% | 19,070 | 528.28 | 20,351 | -9.22% | 708.30 | 0.03 | 338.00 | |
| 1,490.10 | -16.10 | -1.07% | 96,958 | 26.21 | 20,324 | -9.44% | 7,946.90 | 6.40 | 1,507.20 | |