Open close
by @harshx8f26452
0
Modify
NSE
Open Price Close Price
Price 100.00 - 1,35,326.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.00 | -11.50 | -0.87% | 98,84,450 | 18.75 | 17,79,520 | 0.61% | 10,86,181.00 | 18.67 | 1,328.90 | |
| 1,348.00 | -4.40 | -0.33% | 80,73,660 | 16.73 | 9,65,020 | 1.54% | 1,95,218.00 | 34.49 | 1,358.00 | |
| 1,027.00 | -13.75 | -1.32% | 75,31,818 | 11.09 | 9,47,984 | 0.60% | 7,16,471.00 | 11.41 | 1,041.00 | |
| 4,196.30 | -5.00 | -0.12% | 16,16,113 | 30.49 | 5,77,248 | 0.64% | 2,92,569.10 | 18.78 | 4,210.00 | |
| 441.05 | -1.35 | -0.31% | 49,91,662 | 9.74 | 5,57,928 | 8.71% | 5,37,604.00 | 0.32 | 442.80 | |
| 1,882.00 | 19.10 | 1.03% | 20,89,476 | 38.85 | 4,51,555 | 4.21% | 58,220.10 | 15.93 | 1,870.00 | |
| 231.58 | -2.20 | -0.94% | 2,20,90,239 | 34.70 | 4,46,595 | 5.02% | 57,865.30 | 11.74 | 234.10 | |
| 1,787.70 | -39.50 | -2.16% | 25,83,786 | 32.94 | 4,11,879 | -0.95% | 40,854.40 | 13.25 | 1,832.60 | |
| 2,977.70 | -81.90 | -2.68% | 12,53,734 | 39.99 | 3,84,687 | 1.20% | 1,02,943.20 | 10.80 | 3,072.00 | |
| 4,330.50 | -42.00 | -0.96% | 4,26,118 | 76.52 | 3,84,456 | 1.10% | 76,797.00 | 15.65 | 4,375.00 | |
| 365.45 | -1.60 | -0.44% | 80,36,604 | 12.92 | 3,54,365 | 4.98% | 1,87,385.00 | 16.55 | 367.85 | |
| 424.10 | -7.40 | -1.71% | 1,15,54,861 | 52.04 | 3,10,008 | 3.55% | 27,610.10 | 19.50 | 435.00 | |
| 4,514.20 | -1.00 | -0.02% | 9,94,213 | 33.14 | 3,01,898 | 5.36% | 33,088.80 | 10.20 | 4,533.90 | |
| 1,777.00 | -5.20 | -0.29% | 6,10,781 | 14.51 | 2,84,418 | 1.53% | 1,49,298.00 | 7.24 | 1,794.00 | |
| 10,106.00 | -85.00 | -0.83% | 3,78,046 | 26.96 | 2,82,461 | 1.64% | 60,386.40 | 8.82 | 10,249.00 | |
| 446.15 | -2.85 | -0.63% | 25,08,886 | 8.90 | 2,74,950 | 0.47% | 1,68,400.00 | 8.38 | 449.25 | |
| 292.90 | 3.15 | 1.09% | 80,72,111 | 16.92 | 2,72,415 | 2.52% | 46,732.90 | 25.03 | 290.45 | |
| 1,515.50 | -34.40 | -2.22% | 23,87,566 | 128.36 | 2,49,630 | 2.22% | 13,819.00 | 11.10 | 1,552.00 | |
| 3,153.70 | -21.50 | -0.68% | 3,46,808 | 20.98 | 2,14,617 | -0.34% | 1,75,431.00 | 17.18 | 3,185.00 | |
| 144.13 | -0.25 | -0.17% | 92,36,458 | 4.67 | 2,03,529 | -0.25% | 7,84,415.00 | 9.85 | 145.00 | |
| 4,996.70 | -24.40 | -0.49% | 4,14,491 | -81.03 | 1,93,179 | 2.38% | 84,961.90 | 21.64 | 5,040.00 | |
| 1,499.00 | -40.40 | -2.62% | 14,84,622 | 77.24 | 1,80,072 | 0.48% | 28,325.20 | 12.23 | 1,547.20 | |
| 6,757.50 | -30.00 | -0.44% | 2,49,146 | 70.14 | 1,79,390 | 2.25% | 10,560.00 | 20.29 | 6,790.00 | |
| 457.99 | -20.46 | -4.28% | 1,60,08,120 | 0.00 | 1,79,092 | -7.64% | 0.00 | 14.05 | 483.90 | |
| 3,400.00 | -16.70 | -0.49% | 2,00,176 | 63.63 | 1,68,048 | 4.00% | 6,000.90 | 2.40 | 3,486.00 | |