Open close
by @harshx8f26452
0
Modify
NSE
Open Price Close Price
Price 100.00 - 1,35,326.91
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | -4.78% | - | - | 1,435.00 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | -9.29% | - | - | 154.60 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | -10.66% | - | - | 255.05 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | -2.84% | - | - | 191.50 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | -5.81% | - | - | 458.00 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | -0.30% | - | - | 269.60 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 0.43% | - | - | 211.86 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | -9.70% | - | - | 206.00 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | -0.12% | - | - | 331.00 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | -3.95% | - | - | 281.00 | |
| 699.20 | 3.60 | 0.52% | 1,46,273 | - | - | -4.40% | - | - | 701.15 | |
| 683.70 | -4.40 | -0.64% | 7,38,881 | - | - | -11.44% | - | - | 687.00 | |
| 455.35 | -6.20 | -1.34% | 44,341 | - | - | -2.70% | - | - | 461.90 | |
| 224.40 | -1.15 | -0.51% | 17,600 | - | - | -6.27% | - | - | 228.85 | |
| 115.73 | -1.65 | -1.41% | 1,25,917 | - | - | -3.70% | - | - | 117.38 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | -11.89% | - | - | 115.99 | |
| 377.35 | -5.30 | -1.39% | 28,663 | - | - | -3.02% | - | - | 382.60 | |
| 208.10 | -2.89 | -1.37% | 7,86,865 | - | - | -4.20% | - | - | 210.10 | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | -3.50% | - | - | 570.00 | |
| 634.25 | -5.90 | -0.92% | 1,54,899 | - | - | 4.51% | - | - | 636.05 | |
| 173.63 | -2.00 | -1.14% | 3,68,300 | - | - | -5.76% | - | - | 175.50 | |
| 172.28 | -1.83 | -1.05% | 69,703 | - | - | -2.96% | - | - | 174.11 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 1.32% | - | - | 104.60 | |
| 562.75 | 6.20 | 1.11% | 17,250 | - | - | 1.93% | - | - | 560.00 | |
| 4,007.80 | -44.30 | -1.09% | 958 | - | - | -8.55% | - | - | 4,075.20 | |