Open close
by @harshx8f26452
0
Modify
NSE
Open Price Close Price
Price 100.00 - 1,35,326.91
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,821.60 | -19.60 | -1.06% | 20,05,783 | 30.27 | 11,09,920 | -1.03% | 1,74,558.90 | 27.80 | 1,845.00 | |
| 915.00 | -3.35 | -0.36% | 13,28,194 | 31.19 | 5,69,357 | 1.00% | 69,724.80 | 21.33 | 920.00 | |
| 4,009.00 | -45.10 | -1.11% | 6,79,996 | 29.39 | 5,51,483 | -2.69% | 2,59,859.30 | 18.78 | 4,072.00 | |
| 2,321.30 | -45.10 | -1.91% | 3,92,109 | 38.23 | 5,45,411 | 8.52% | 64,138.00 | 10.10 | 2,388.60 | |
| 810.70 | -0.95 | -0.12% | 3,78,801 | 9.69 | 5,12,768 | -3.68% | 8,98,311.90 | 0.31 | 812.00 | |
| 13,057.00 | -103.00 | -0.78% | 1,94,901 | 27.71 | 4,10,515 | -2.08% | 1,57,935.20 | 14.12 | 13,200.00 | |
| 211.25 | -2.93 | -1.37% | 2,66,45,060 | 36.56 | 4,07,389 | 9.35% | 58,905.80 | 11.74 | 215.44 | |
| 4,397.70 | -58.80 | -1.32% | 2,81,116 | 83.05 | 3,90,422 | -1.43% | 60,942.00 | 15.65 | 4,475.50 | |
| 400.30 | -1.95 | -0.48% | 18,29,183 | 15.71 | 3,88,158 | 2.43% | 1,90,862.50 | 16.55 | 404.75 | |
| 304.50 | -0.80 | -0.26% | 43,80,762 | 10.82 | 3,81,515 | 0.36% | 77,853.00 | 34.83 | 306.65 | |
| 370.65 | 0.25 | 0.07% | 43,78,131 | 19.60 | 3,68,665 | -2.24% | 1,07,095.00 | 26.40 | 370.60 | |
| 1,577.10 | -25.80 | -1.61% | 9,17,180 | 29.57 | 3,63,357 | 1.76% | 32,383.10 | 13.25 | 1,612.00 | |
| 286.95 | 0.70 | 0.24% | 63,25,287 | 8.01 | 3,60,991 | 1.49% | 6,24,458.90 | 7.97 | 288.80 | |
| 12,147.00 | -20.00 | -0.16% | 84,873 | 46.71 | 3,57,947 | 2.71% | 76,699.30 | 14.11 | 12,203.00 | |
| 440.55 | -9.40 | -2.09% | 51,91,872 | 55.13 | 3,22,032 | -3.31% | 24,511.10 | 19.50 | 450.00 | |
| 1,249.50 | -7.50 | -0.60% | 3,56,415 | 39.59 | 3,05,559 | 2.85% | 1,69,518.00 | 25.38 | 1,264.00 | |
| 4,440.00 | -81.20 | -1.80% | 83,608 | 102.93 | 2,88,925 | 0.26% | 59,482.40 | 9.00 | 4,559.50 | |
| 1,773.50 | -19.10 | -1.07% | 2,55,721 | 14.94 | 2,83,858 | -3.08% | 1,33,822.10 | 7.24 | 1,792.70 | |
| 455.90 | 5.25 | 1.16% | 95,23,297 | 9.33 | 2,80,959 | 5.35% | 1,52,839.00 | 8.38 | 452.75 | |
| 1,416.60 | 6.10 | 0.43% | 15,28,984 | 77.69 | 2,73,165 | 12.66% | 23,071.50 | 9.74 | 1,420.00 | |
| 9,616.50 | 66.00 | 0.69% | 71,395 | 30.05 | 2,68,779 | -2.12% | 52,469.00 | 8.82 | 9,600.00 | |
| 209.99 | -0.92 | -0.44% | 56,45,314 | 28.86 | 2,62,142 | -0.33% | 2,20,083.00 | 19.05 | 211.00 | |
| 2,252.00 | -48.00 | -2.09% | 9,16,519 | 21.18 | 2,59,922 | 2.19% | 1,00,365.10 | 10.80 | 2,310.20 | |
| 592.25 | 0.15 | 0.03% | 25,75,706 | 21.20 | 2,50,245 | -0.04% | 35,066.00 | 2.39 | 594.00 | |
| 1,173.85 | -40.30 | -3.32% | 31,35,854 | 107.77 | 1,93,354 | 4.91% | 12,422.00 | 11.10 | 1,222.00 | |