Open close
by @harshx8f26452
0
Modify
NSE
Open Price Close Price
Price 100.00 - 1,35,326.91
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,371.10 | 12.30 | 0.91% | 66,15,039 | 19.21 | 18,55,437 | -4.65% | 10,57,220.00 | 18.67 | 1,365.20 | |
| 769.20 | 19.60 | 2.61% | 2,38,99,298 | 14.57 | 11,83,951 | -3.43% | 3,48,615.00 | 44.05 | 751.00 | |
| 1,847.00 | 57.80 | 3.23% | 1,14,13,520 | 29.40 | 11,25,396 | 0.73% | 1,74,558.90 | 27.80 | 1,820.00 | |
| 983.20 | 13.10 | 1.35% | 98,20,983 | 10.34 | 9,07,554 | -10.29% | 5,14,933.00 | 11.41 | 973.50 | |
| 1,253.00 | 17.40 | 1.41% | 80,04,331 | 15.29 | 8,97,010 | -2.07% | 1,95,218.00 | 34.49 | 1,239.10 | |
| 905.35 | 9.20 | 1.03% | 34,74,101 | 28.86 | 5,63,352 | -7.69% | 81,482.80 | 21.33 | 902.90 | |
| 3,957.00 | 41.20 | 1.05% | 14,03,092 | 28.43 | 5,44,329 | -1.28% | 2,85,874.00 | 18.78 | 3,942.00 | |
| 2,259.20 | -8.10 | -0.36% | 3,77,891 | 35.38 | 5,30,820 | -2.50% | 63,763.00 | 10.10 | 2,268.00 | |
| 806.50 | 19.45 | 2.47% | 9,65,868 | 9.40 | 5,10,111 | -0.09% | 8,98,311.90 | 0.31 | 788.15 | |
| 1,862.80 | 38.00 | 2.08% | 12,66,211 | 39.96 | 4,46,948 | 0.68% | 54,729.00 | 15.93 | 1,852.00 | |
| 224.50 | 10.63 | 4.97% | 2,89,33,485 | 31.78 | 4,32,941 | -2.02% | 54,240.50 | 11.74 | 216.40 | |
| 13,076.00 | -27.00 | -0.21% | 1,61,603 | 28.07 | 4,11,113 | -4.71% | 1,74,382.00 | 14.12 | 13,234.00 | |
| 1,767.70 | 29.90 | 1.72% | 20,60,491 | 31.29 | 4,07,271 | 1.11% | 38,735.80 | 13.25 | 1,761.00 | |
| 1,266.00 | 10.30 | 0.82% | 33,18,560 | 14.71 | 3,93,437 | -2.18% | 1,32,538.00 | 42.05 | 1,256.60 | |
| 3,146.60 | 34.80 | 1.12% | 12,01,482 | 20.77 | 3,91,289 | -4.67% | 1,97,793.00 | 36.22 | 3,137.00 | |
| 308.70 | 4.25 | 1.40% | 57,31,746 | 10.78 | 3,86,777 | -0.64% | 77,853.00 | 34.83 | 305.00 | |
| 397.70 | 7.25 | 1.86% | 37,95,371 | 15.25 | 3,85,636 | 0.72% | 1,90,862.50 | 16.55 | 393.70 | |
| 384.60 | 6.95 | 1.84% | 50,10,537 | 19.49 | 3,82,541 | 2.12% | 69,781.20 | 26.40 | 378.00 | |
| 301.15 | 4.00 | 1.35% | 1,67,51,707 | 8.31 | 3,78,855 | 7.25% | 6,24,458.90 | 7.97 | 300.00 | |
| 4,119.70 | 29.00 | 0.71% | 7,28,287 | 71.62 | 3,65,741 | -5.50% | 76,797.00 | 15.65 | 4,115.00 | |
| 11,743.00 | 170.00 | 1.47% | 1,02,227 | 41.64 | 3,46,042 | -2.89% | 88,511.50 | 14.11 | 11,600.00 | |
| 2,671.60 | 173.60 | 6.95% | 69,06,513 | 32.68 | 3,45,142 | 5.17% | 1,00,469.00 | 10.80 | 2,530.10 | |
| 1,302.20 | 27.30 | 2.14% | 17,18,791 | 40.14 | 3,18,447 | 2.27% | 1,69,518.00 | 25.38 | 1,287.90 | |
| 428.85 | 0.60 | 0.14% | 45,89,434 | 52.55 | 3,13,480 | -2.13% | 24,511.10 | 19.50 | 431.00 | |
| 4,595.00 | -23.50 | -0.51% | 7,88,912 | 34.71 | 3,07,302 | -0.69% | 33,542.60 | 10.20 | 4,649.00 | |