Open close
by @harshx8f26452
0
Modify
NSE
Open Price Close Price
Price 100.00 - 1,35,326.91
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.90 | -8.70 | -0.66% | 1,04,25,916 | 18.61 | 17,67,206 | -3.72% | 10,86,181.00 | 18.67 | 1,315.00 | |
| 1,821.00 | 6.80 | 0.37% | 41,43,233 | 32.68 | 11,09,554 | -1.40% | 2,10,973.00 | 27.80 | 1,829.90 | |
| 233.65 | -2.28 | -0.97% | 1,67,26,320 | 35.05 | 4,50,587 | -4.45% | 57,865.30 | 11.74 | 237.00 | |
| 1,798.10 | -16.40 | -0.90% | 23,41,428 | 32.70 | 4,14,275 | -0.72% | 40,854.40 | 13.25 | 1,829.40 | |
| 366.60 | -0.80 | -0.22% | 59,81,647 | 12.94 | 3,55,480 | -5.93% | 1,87,385.00 | 16.55 | 368.05 | |
| 267.70 | 2.65 | 1.00% | 93,80,673 | 6.70 | 3,36,774 | -6.89% | 6,62,247.00 | 7.97 | 265.15 | |
| 11,044.00 | -121.00 | -1.08% | 1,90,835 | 40.21 | 3,25,444 | -4.98% | 88,511.50 | 14.11 | 11,180.00 | |
| 1,308.60 | -2.20 | -0.17% | 5,02,997 | 12.56 | 3,20,012 | 1.16% | 1,82,037.00 | 25.38 | 1,315.00 | |
| 405.20 | -2.65 | -0.65% | 37,52,928 | 49.22 | 2,96,192 | -3.55% | 27,610.10 | 19.50 | 408.00 | |
| 4,241.20 | -37.30 | -0.87% | 6,89,787 | 31.38 | 2,83,641 | -4.21% | 33,088.80 | 10.20 | 4,295.50 | |
| 4,173.00 | 116.00 | 2.86% | 5,87,592 | 89.10 | 2,71,551 | 1.69% | 68,820.70 | 9.00 | 4,064.90 | |
| 1,387.50 | -11.20 | -0.80% | 9,50,460 | 77.06 | 2,67,554 | -2.88% | 23,071.50 | 9.74 | 1,405.00 | |
| 209.65 | -0.95 | -0.45% | 1,44,37,072 | 24.16 | 2,61,717 | -0.39% | 2,30,293.00 | 19.05 | 210.71 | |
| 1,137.60 | -8.70 | -0.76% | 25,77,995 | 19.23 | 2,55,644 | 3.06% | 2,74,944.00 | 34.13 | 1,155.00 | |
| 1,422.60 | -26.80 | -1.85% | 15,56,423 | 120.19 | 2,34,327 | -2.39% | 13,819.00 | 11.10 | 1,450.00 | |
| 898.70 | -13.00 | -1.43% | 37,79,418 | 21.40 | 2,11,436 | -5.61% | 47,508.50 | 56.13 | 912.65 | |
| 3,090.90 | -6.70 | -0.22% | 2,19,326 | 20.45 | 2,10,343 | -2.34% | 1,75,431.00 | 17.18 | 3,099.00 | |
| 536.75 | -0.25 | -0.05% | 25,67,575 | 56.60 | 1,81,534 | 1.03% | 22,037.70 | 19.51 | 538.95 | |
| 1,496.70 | -33.90 | -2.21% | 31,06,520 | 76.85 | 1,79,796 | 2.28% | 28,325.20 | 12.23 | 1,531.50 | |
| 18,543.00 | 157.00 | 0.85% | 1,51,836 | 95.82 | 1,67,796 | 0.35% | 9,837.74 | 6.60 | 18,396.00 | |
| 3,286.40 | -35.70 | -1.07% | 1,30,433 | 61.89 | 1,62,433 | -2.21% | 6,000.90 | 2.40 | 3,328.00 | |
| 5,733.50 | 25.50 | 0.45% | 1,83,934 | 67.00 | 1,58,933 | 5.81% | 11,949.70 | 20.78 | 5,741.00 | |
| 3,892.60 | -39.30 | -1.00% | 24,98,424 | 64.38 | 1,58,773 | -11.60% | 4,833.95 | 19.42 | 3,935.50 | |
| 35,465.00 | 360.00 | 1.03% | 1,67,451 | 158.38 | 1,58,076 | -1.47% | 7,918.24 | 11.68 | 35,350.00 | |
| 4,274.60 | 64.20 | 1.52% | 3,02,717 | 86.96 | 1,51,957 | 0.83% | 20,189.10 | 15.59 | 4,220.00 | |