onpening
by @neerajx8af37bd
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | 22.67 | 6,63,706 | 2.40% | 1,66,590.00 | 30.08 | 1,568.00 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | 50.94 | 1,62,300 | -0.34% | 17,481.00 | 21.93 | 475.10 | |
| 322.05 | -0.45 | -0.14% | 9,76,548 | 32.11 | 1,36,706 | -1.78% | 28,369.90 | 3.31 | 321.05 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | 22.73 | 1,22,859 | -0.67% | 28,409.50 | 24.55 | 1,503.10 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | 43.33 | 97,921 | 0.00% | 1,475.10 | 46.90 | 3,859.60 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | 62.22 | 89,910 | -0.58% | 22,081.30 | 19.28 | 1,416.00 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | 184.56 | 85,160 | 1.95% | 5,384.90 | 43.64 | 1,840.00 | |
| 3,889.80 | 4.70 | 0.12% | 51,613 | 59.47 | 60,799 | -0.25% | 6,961.65 | 4.46 | 3,873.00 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | 52.59 | 55,701 | 1.42% | 13,435.50 | 20.73 | 1,960.10 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | 29.24 | 55,336 | 3.45% | 14,485.00 | 18.52 | 2,865.00 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | 34.52 | 51,731 | 0.42% | 8,322.00 | 16.42 | 3,370.00 | |
| 5,800.00 | 29.00 | 0.50% | 18,552 | 101.79 | 49,465 | -2.78% | 2,553.20 | 2.35 | 5,741.00 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | 53.48 | 42,441 | -1.49% | 10,504.10 | 20.66 | 3,285.00 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | 77.81 | 38,702 | -0.01% | 5,873.70 | 16.61 | 1,404.60 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | 55.72 | 35,369 | 11.85% | 2,148.20 | 5.06 | 342.00 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | 32.25 | 32,839 | 2.64% | 4,742.60 | 8.53 | 2,582.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | 40.72 | 32,330 | 1.48% | 17,350.60 | 10.88 | 371.70 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | 54.60 | 25,883 | -0.92% | 3,714.20 | 16.31 | 631.00 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | 88.31 | 17,852 | -0.66% | 2,654.80 | 6.34 | 694.00 | |
| 901.75 | -7.75 | -0.85% | 37,607 | 27.96 | 17,725 | -0.60% | 6,714.60 | 4.05 | 892.30 | |
| 1,320.70 | 10.90 | 0.83% | 1,17,176 | 18.46 | 16,672 | -3.51% | 10,355.20 | 10.95 | 1,306.20 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | 36.00 | 16,671 | -2.43% | 7,932.40 | 25.56 | 255.10 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | 22.22 | 14,189 | 0.07% | 8,769.90 | 10.12 | 400.25 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | 34.73 | 13,288 | -1.26% | 3,980.60 | 14.66 | 1,780.00 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | 30.84 | 13,266 | -4.74% | 1,575.20 | 5.57 | 216.50 | |