onpening
by @neerajx8af37bd
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 702.50 | 0.25 | 0.04% | 188 | -10.43 | 17,897 | -2.24% | 14,900.00 | 11.90 | 699.00 | |
| 1,446.00 | -1.50 | -0.10% | 22 | 23.39 | 11,465 | -4.00% | 2,020.70 | 16.27 | 1,439.90 | |
| 566.20 | -0.25 | -0.04% | 560 | 32.00 | 10,926 | 6.57% | 2,709.50 | 8.47 | 565.00 | |
| 398.80 | -0.50 | -0.13% | 1,315 | 15.52 | 7,883 | -0.55% | 2,695.91 | 8.25 | 398.10 | |
| 380.05 | 0.85 | 0.22% | 185 | 44.73 | 6,948 | 1.64% | 845.10 | 2.47 | 378.00 | |
| 486.95 | -0.90 | -0.18% | 38 | 36.61 | 6,680 | -0.05% | 3,824.82 | 6.51 | 485.60 | |
| 1,032.00 | -4.60 | -0.44% | 30 | 178.43 | 3,890 | 6.66% | 485.12 | 1.60 | 1,015.00 | |
| 1,010.00 | -9.10 | -0.89% | 0 | 39.05 | 3,131 | 2.04% | 593.70 | 6.90 | 997.00 | |
| 174.33 | 0.18 | 0.10% | 0 | 33.77 | 2,955 | 0.24% | 528.14 | 7.99 | 171.20 | |
| 89.80 | -0.20 | -0.22% | 333 | 23.63 | 2,651 | -7.91% | 7,78,716.00 | 14.25 | 89.00 | |
| 290.60 | 0.15 | 0.05% | 32 | 29.35 | 2,080 | -3.77% | 1,493.48 | 26.35 | 290.00 | |
| 150.99 | 0.76 | 0.51% | 0 | 3,728.75 | 2,067 | -0.13% | 6.11 | 1.84 | 148.52 | |
| 449.00 | 0.45 | 0.10% | 52 | 21.37 | 1,767 | -2.77% | 634.23 | 1.07 | 447.00 | |
| 30.39 | 0.09 | 0.30% | 5,241 | 9.86 | 1,450 | 5.45% | 974.28 | 0.45 | 30.00 | |
| 163.00 | 0.29 | 0.18% | 0 | 41.88 | 1,450 | 0.85% | 467.34 | 0.09 | 161.14 | |
| 6,600.00 | 0.00 | 0.00% | 0 | 17.44 | 1,106 | 1.54% | 6.58 | 0.56 | 6,550.00 | |
| 209.19 | -0.64 | -0.31% | 0 | 90.44 | 1,048 | -5.28% | 88.00 | 0.11 | 207.15 | |
| 270.00 | -1.25 | -0.46% | 0 | 69.87 | 916 | -2.95% | 136.71 | 4.96 | 269.95 | |
| 23.58 | 0.46 | 1.99% | 2,47,142 | -10.84 | 901 | 5.98% | 477.83 | 1.30 | 23.58 | |
| 234.00 | -0.06 | -0.03% | 30 | 8.87 | 892 | -2.38% | 2,201.65 | 0.26 | 232.00 | |
| 380.00 | 0.00 | 0.00% | 0 | 30.74 | 880 | 5.23% | 253.29 | 0.13 | 370.00 | |
| 815.00 | 7.35 | 0.91% | 0 | 68.15 | 815 | 0.74% | 189.70 | 0.00 | 793.15 | |
| 2.64 | -0.05 | -1.86% | 5,30,335 | -9.07 | 783 | -8.01% | 49.67 | 0.00 | 2.64 | |
| 312.30 | 0.00 | 0.00% | 0 | 22.60 | 770 | 1.40% | 454.80 | 0.00 | 308.00 | |
| 301.90 | 5.90 | 1.99% | 43,200 | 62.25 | 752 | -0.03% | 148.40 | 0.12 | 301.90 | |