OL and Below Prev Day Close
by @dfe66cfd3
0
Modify
NSE
Open Price Low Price
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.20 | 4.30 | 0.33% | 67,99,859 | 18.33 | 17,60,854 | 1,293.76 | 18.67 | 1,290.00 | 1,290.00 | 1,296.90 | |
| 1,937.80 | 36.00 | 1.89% | 43,27,087 | 35.09 | 11,80,756 | 1,913.44 | 26.52 | 1,885.00 | 1,885.00 | 1,901.80 | |
| 1,946.90 | 25.50 | 1.33% | 15,44,055 | 40.11 | 4,67,127 | 1,917.44 | 15.93 | 1,910.00 | 1,910.00 | 1,921.40 | |
| 350.35 | -1.40 | -0.40% | 56,98,025 | 12.39 | 3,39,723 | 348.58 | 16.55 | 348.50 | 348.50 | 351.75 | |
| 1,245.80 | 8.40 | 0.68% | 5,26,845 | 11.87 | 3,04,655 | 1,234.90 | 25.38 | 1,225.10 | 1,225.10 | 1,237.40 | |
| 1,430.90 | 3.90 | 0.27% | 9,50,631 | 78.61 | 2,75,922 | 1,453.54 | 9.74 | 1,418.50 | 1,418.50 | 1,427.00 | |
| 188.81 | 1.70 | 0.91% | 1,30,12,170 | 21.46 | 2,35,701 | 188.84 | 19.05 | 186.70 | 186.70 | 187.11 | |
| 980.85 | 14.00 | 1.45% | 56,29,073 | 16.22 | 2,20,419 | 967.78 | 35.60 | 964.00 | 964.00 | 966.85 | |
| 1,095.90 | -2.70 | -0.25% | 9,78,134 | 70.28 | 1,08,455 | 1,106.40 | 20.79 | 1,089.80 | 1,089.80 | 1,098.60 | |
| 2,522.50 | 15.00 | 0.60% | 1,72,529 | 53.47 | 1,04,178 | 2,516.64 | 10.24 | 2,491.10 | 2,491.10 | 2,507.50 | |
| 536.45 | -2.70 | -0.50% | 10,00,927 | 187.00 | 93,274 | 540.18 | 4.26 | 535.00 | 535.00 | 539.15 | |
| 36,065.00 | -365.00 | -1.00% | 2,871 | 57.93 | 40,627 | 35,212.00 | 3.52 | 36,000.00 | 36,000.00 | 36,430.00 | |
| 6,409.00 | -337.00 | -5.00% | 95,809 | 220.77 | 19,714 | 6,923.70 | 17.31 | 6,409.00 | 6,409.00 | 6,746.00 | |
| 475.70 | 3.45 | 0.73% | 12,79,452 | 76.86 | 15,509 | 469.68 | 13.74 | 470.75 | 470.75 | 472.25 | |
| 2,968.10 | 168.80 | 6.03% | 28,30,605 | 55.22 | 14,254 | 2,780.74 | 60.14 | 2,793.00 | 2,793.00 | 2,799.30 | |
| 610.50 | 4.20 | 0.69% | 6,76,742 | 46.28 | 10,590 | 589.34 | 0.40 | 601.15 | 601.15 | 606.30 | |
| 537.05 | 26.90 | 5.27% | 3,58,557 | 49.91 | 8,548 | 523.02 | 5.37 | 506.05 | 506.05 | 510.15 | |
| 1,071.00 | 32.95 | 3.17% | 4,76,699 | 202.61 | 8,421 | 963.52 | 7.96 | 1,030.05 | 1,030.05 | 1,038.05 | |
| 1,225.70 | 1.30 | 0.11% | 56,081 | 105.06 | 8,023 | 1,221.64 | 8.37 | 1,215.10 | 1,215.10 | 1,224.40 | |
| 371.10 | 2.05 | 0.56% | 2,01,240 | 24.46 | 6,729 | 360.99 | 11.59 | 364.95 | 364.95 | 369.05 | |
| 1,439.90 | 4.40 | 0.31% | 93,179 | 54.33 | 6,631 | 1,408.32 | 3.64 | 1,420.00 | 1,420.00 | 1,435.50 | |
| 1,208.40 | 34.60 | 2.95% | 1,23,183 | 94.29 | 6,146 | 1,181.36 | 0.38 | 1,153.70 | 1,153.70 | 1,173.80 | |
| 294.60 | -3.15 | -1.06% | 1,30,859 | 20.00 | 4,400 | 294.04 | 8.31 | 293.70 | 293.70 | 297.75 | |
| 5,130.50 | -58.50 | -1.13% | 697 | 45.13 | 3,867 | 5,159.80 | 0.08 | 5,126.00 | 5,126.00 | 5,189.00 | |
| 401.30 | 1.50 | 0.38% | 3,27,481 | 36.70 | 3,758 | 407.26 | 0.65 | 396.05 | 396.05 | 399.80 | |