OL and Below Prev Day Close
by @dfe66cfd3
0
Modify
NSE
Open Price Low Price
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.10 | 3.20 | 0.25% | 54,04,512 | 18.33 | 17,59,365 | 1,293.76 | 18.67 | 1,290.00 | 1,290.00 | 1,296.90 | |
| 1,935.00 | 33.20 | 1.75% | 36,81,069 | 35.09 | 11,79,050 | 1,913.44 | 26.52 | 1,885.00 | 1,885.00 | 1,901.80 | |
| 1,944.20 | 22.80 | 1.19% | 12,09,877 | 40.11 | 4,66,479 | 1,917.44 | 15.93 | 1,910.00 | 1,910.00 | 1,921.40 | |
| 351.75 | 0.00 | 0.00% | 48,66,807 | 12.39 | 3,41,080 | 348.58 | 16.55 | 348.50 | 348.50 | 351.75 | |
| 1,246.20 | 8.80 | 0.71% | 3,93,353 | 11.87 | 3,04,752 | 1,234.90 | 25.38 | 1,225.10 | 1,225.10 | 1,237.40 | |
| 1,429.20 | 2.20 | 0.15% | 7,88,385 | 78.61 | 2,75,595 | 1,453.54 | 9.74 | 1,418.50 | 1,418.50 | 1,427.00 | |
| 189.16 | 2.05 | 1.10% | 1,11,05,341 | 21.46 | 2,36,138 | 188.84 | 19.05 | 186.70 | 186.70 | 187.11 | |
| 984.30 | 17.45 | 1.80% | 48,39,876 | 16.22 | 2,21,195 | 967.78 | 35.60 | 964.00 | 964.00 | 966.85 | |
| 1,977.40 | -17.00 | -0.85% | 1,23,032 | 29.83 | 1,60,672 | 1,960.58 | 5.42 | 1,968.00 | 1,968.00 | 1,994.40 | |
| 1,091.50 | -7.10 | -0.65% | 7,34,948 | 70.28 | 1,08,020 | 1,106.40 | 20.79 | 1,089.80 | 1,089.80 | 1,098.60 | |
| 1,102.30 | -3.90 | -0.35% | 12,61,621 | 74.77 | 1,07,281 | 1,103.76 | 45.39 | 1,096.50 | 1,096.50 | 1,106.20 | |
| 2,529.00 | 21.50 | 0.86% | 80,275 | 53.47 | 1,04,447 | 2,516.64 | 10.24 | 2,491.10 | 2,491.10 | 2,507.50 | |
| 537.15 | -2.00 | -0.37% | 8,05,344 | 187.00 | 93,395 | 540.18 | 4.26 | 535.00 | 535.00 | 539.15 | |
| 36,170.00 | -260.00 | -0.71% | 2,479 | 57.93 | 40,746 | 35,212.00 | 3.52 | 36,000.00 | 36,000.00 | 36,430.00 | |
| 187.32 | -2.06 | -1.09% | 5,49,787 | 23.56 | 24,346 | 186.37 | 21.86 | 187.10 | 187.10 | 189.38 | |
| 6,409.00 | -337.00 | -5.00% | 68,266 | 220.77 | 19,714 | 6,923.70 | 17.31 | 6,409.00 | 6,409.00 | 6,746.00 | |
| 474.70 | 2.45 | 0.52% | 11,95,997 | 76.86 | 15,476 | 469.68 | 13.74 | 470.75 | 470.75 | 472.25 | |
| 3,031.00 | 231.70 | 8.28% | 15,20,072 | 55.22 | 14,556 | 2,780.74 | 60.14 | 2,793.00 | 2,793.00 | 2,799.30 | |
| 609.55 | 3.25 | 0.54% | 5,98,071 | 46.28 | 10,574 | 589.34 | 0.40 | 601.15 | 601.15 | 606.30 | |
| 1,071.40 | 33.35 | 3.21% | 3,78,106 | 202.61 | 8,424 | 963.52 | 7.96 | 1,030.05 | 1,030.05 | 1,038.05 | |
| 528.90 | 18.75 | 3.68% | 3,05,416 | 49.91 | 8,418 | 523.02 | 5.37 | 506.05 | 506.05 | 510.15 | |
| 1,230.00 | 5.60 | 0.46% | 50,448 | 105.06 | 8,051 | 1,221.64 | 8.37 | 1,215.10 | 1,215.10 | 1,224.40 | |
| 3,350.60 | 6.90 | 0.21% | 4,601 | 20.14 | 7,717 | 3,389.02 | 5.64 | 3,343.00 | 3,343.00 | 3,343.70 | |
| 367.15 | -1.90 | -0.51% | 1,59,608 | 24.46 | 6,657 | 360.99 | 11.59 | 364.95 | 364.95 | 369.05 | |
| 1,436.90 | 1.40 | 0.10% | 67,670 | 54.33 | 6,617 | 1,408.32 | 3.64 | 1,420.00 | 1,420.00 | 1,435.50 | |