OL and Below Prev Day Close
by @dfe66cfd3
0
Modify
NSE
Open Price Low Price
Open Price Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,263.66 | 33.08 | 1,293.00 | 1,293.00 | 1,331.00 | |
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 986.07 | 8.04 | 951.05 | 951.05 | 958.50 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,349.26 | 9.56 | 1,320.00 | 1,320.00 | 1,328.10 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 612.96 | 0.76 | 621.35 | 621.35 | 624.75 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 719.30 | 719.30 | 721.10 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 298.67 | 25.49 | 295.00 | 295.00 | 298.65 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 505.06 | 2.45 | 492.00 | 492.00 | 499.05 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 330.89 | 0.11 | 308.27 | 308.27 | 324.49 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 492.18 | 0.55 | 440.65 | 440.65 | 463.80 | |
| 919.00 | -11.60 | -1.25% | 2,348 | 21.73 | 1,299 | 917.48 | 1.90 | 911.35 | 911.35 | 930.60 | |
| 67.15 | -0.61 | -0.90% | 24,586 | 17.95 | 1,023 | 66.66 | 0.04 | 66.60 | 66.60 | 67.76 | |
| 282.95 | -3.10 | -1.08% | 2,554 | 35.52 | 959 | 283.93 | 4.96 | 282.00 | 282.00 | 286.05 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 317.72 | 1.96 | 305.05 | 305.05 | 311.25 | |
| 18.01 | -0.94 | -4.96% | 3,15,157 | 22.84 | 771 | 19.99 | 3.85 | 18.01 | 18.01 | 18.95 | |
| 46.26 | -0.94 | -1.99% | 3,685 | 427.00 | 684 | 48.18 | 0.56 | 46.26 | 46.26 | 47.20 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 275.30 | 0.00 | 273.00 | 273.00 | 277.00 | |
| 49.68 | 0.55 | 1.12% | 30,992 | 7.71 | 667 | 49.67 | 0.03 | 47.00 | 47.00 | 49.13 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.11 | 0.00 | 553.25 | 553.25 | 554.50 | |
| 36.84 | -0.44 | -1.18% | 29,458 | -7.68 | 604 | 36.73 | 1.41 | 36.30 | 36.30 | 37.28 | |
| 56.82 | 0.34 | 0.60% | 1,15,394 | -154.46 | 592 | 56.05 | 0.00 | 55.26 | 55.26 | 56.48 | |
| 52.51 | -2.76 | -4.99% | 5,36,723 | -2.56 | 548 | 55.93 | 1.84 | 52.51 | 52.51 | 55.27 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 268.06 | 0.00 | 240.07 | 240.07 | 252.70 | |
| 99.70 | -1.58 | -1.56% | 1,04,084 | 13.61 | 498 | 99.68 | 0.14 | 96.40 | 96.40 | 101.28 | |
| 3.97 | -0.07 | -1.73% | 12,75,340 | 14.96 | 488 | 4.02 | 0.45 | 3.91 | 3.91 | 4.04 | |
| 32.60 | -0.19 | -0.58% | 11,285 | -13.52 | 481 | 33.05 | 0.43 | 32.11 | 32.11 | 32.79 | |