OL and Below Prev Day Close
by @dfe66cfd3
0
Modify
NSE
Open Price Low Price
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 78.45 | 12.29 | 78.50 | 78.50 | 78.73 | |
| 897.05 | 20.50 | 2.34% | 46,380 | 64.60 | 22,868 | 878.45 | 4.86 | 875.00 | 875.00 | 876.55 | |
| 884.80 | -0.60 | -0.07% | 18,783 | 56.68 | 19,709 | 880.72 | 3.12 | 877.00 | 877.00 | 885.40 | |
| 12,016.00 | 759.00 | 6.74% | 7,448 | 85.16 | 13,337 | 11,322.60 | 22.28 | 11,250.00 | 11,250.00 | 11,257.00 | |
| 2,527.20 | 53.50 | 2.16% | 23,400 | -57.57 | 13,314 | 2,435.66 | 0.68 | 2,470.00 | 2,470.00 | 2,473.70 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 66.73 | 9,121 | 699.83 | 6.38 | 693.10 | 693.10 | 696.15 | |
| 76.26 | 1.05 | 1.40% | 33,38,159 | 16.86 | 8,722 | 74.36 | 15.70 | 75.00 | 75.00 | 75.21 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 353.96 | 7.28 | 350.00 | 350.00 | 351.10 | |
| 573.60 | 16.30 | 2.92% | 96,546 | 26.76 | 7,858 | 564.90 | 2.30 | 557.00 | 557.00 | 557.30 | |
| 1,046.30 | 5.70 | 0.55% | 12,607 | 25.67 | 6,312 | 1,046.46 | 6.08 | 1,026.10 | 1,026.10 | 1,040.60 | |
| 2,628.20 | 47.70 | 1.85% | 9,022 | 19.97 | 5,959 | 2,576.28 | 0.40 | 2,580.00 | 2,580.00 | 2,580.50 | |
| 758.00 | 36.05 | 4.99% | 1,57,148 | 19.24 | 5,096 | 743.50 | 1.16 | 700.00 | 700.00 | 721.95 | |
| 477.85 | 13.75 | 2.96% | 3,15,431 | 32.99 | 3,957 | 462.60 | 3.92 | 462.90 | 462.90 | 464.10 | |
| 952.30 | 17.05 | 1.82% | 32,582 | 1,868.80 | 3,151 | 929.73 | 4.01 | 931.00 | 931.00 | 935.25 | |
| 263.40 | -0.60 | -0.23% | 1,81,389 | 39.74 | 2,912 | 263.03 | 3.05 | 262.00 | 262.00 | 264.00 | |
| 139.51 | 2.87 | 2.10% | 2,65,963 | 13.40 | 2,866 | 137.00 | 4.12 | 136.07 | 136.07 | 136.64 | |
| 620.15 | 11.30 | 1.86% | 2,00,457 | 35.09 | 2,770 | 607.09 | 4.42 | 605.05 | 605.05 | 608.85 | |
| 474.45 | 0.10 | 0.02% | 30,889 | 14.82 | 2,639 | 476.23 | 0.39 | 472.25 | 472.25 | 474.35 | |
| 679.50 | 14.05 | 2.11% | 34,878 | 124.25 | 2,562 | 674.21 | 0.20 | 661.25 | 661.25 | 665.45 | |
| 128.47 | 0.73 | 0.57% | 3,31,756 | 103.82 | 2,468 | 127.73 | 0.91 | 125.25 | 125.25 | 127.74 | |
| 177.35 | 0.55 | 0.31% | 1,17,082 | 101.26 | 2,052 | 176.65 | 0.53 | 175.50 | 175.50 | 176.80 | |
| 867.80 | 10.10 | 1.18% | 11,626 | 26.58 | 1,791 | 858.59 | 2.04 | 856.60 | 856.60 | 857.70 | |
| 13.90 | 0.17 | 1.24% | 2,808 | 200.00 | 1,575 | 13.88 | 0.01 | 13.72 | 13.72 | 13.73 | |
| 1,291.30 | 29.00 | 2.30% | 19,888 | 30.38 | 1,522 | 1,279.00 | 9.26 | 1,260.00 | 1,260.00 | 1,262.30 | |
| 21.18 | -1.11 | -4.98% | 48,960 | 57.36 | 1,471 | 23.52 | 0.01 | 21.18 | 21.18 | 22.29 | |