OL and Below Prev Day Close
by @dfe66cfd3
0
Modify
NSE
Open Price Low Price
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.63 | 16.30 | 337.00 | 337.00 | 337.50 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | 4,533.30 | 18.58 | 4,485.80 | 4,485.80 | 4,503.40 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 547.96 | 14.28 | 532.20 | 532.20 | 532.30 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | 1,223.10 | 11.58 | 1,200.00 | 1,200.00 | 1,220.70 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 83.18 | 12.09 | 80.08 | 80.08 | 82.88 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 236.20 | 236.20 | 237.21 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 334.49 | 15.34 | 332.90 | 332.90 | 333.15 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 140.00 | 140.00 | 140.07 | |
| 552.20 | 1.85 | 0.34% | 60,563 | 25.62 | 7,565 | 548.68 | 2.30 | 546.65 | 546.65 | 550.35 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 37.78 | 2.52 | 37.41 | 37.41 | 37.45 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 568.04 | 4.01 | 562.00 | 562.00 | 562.85 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 201.33 | 0.00 | 181.23 | 181.23 | 190.76 | |
| 296.35 | 2.00 | 0.68% | 1,52,531 | 20.48 | 4,352 | 297.05 | 18.11 | 294.00 | 294.00 | 294.35 | |
| 468.55 | 2.65 | 0.57% | 1,64,169 | 33.02 | 4,155 | 467.35 | 10.61 | 465.00 | 465.00 | 465.90 | |
| 83.06 | 1.55 | 1.90% | 22,18,230 | 18.95 | 3,688 | 83.44 | 4.03 | 81.26 | 81.26 | 81.51 | |
| 82.80 | -0.05 | -0.06% | 13,84,020 | 11.50 | 3,595 | 83.62 | 3.74 | 82.20 | 82.20 | 82.85 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 519.82 | 0.00 | 506.90 | 506.90 | 506.95 | |
| 48.87 | 1.42 | 2.99% | 6,22,177 | 190.20 | 2,765 | 47.61 | 0.36 | 47.25 | 47.25 | 47.45 | |
| 594.00 | 3.50 | 0.59% | 1,28,137 | 27.87 | 2,763 | 591.85 | 9.19 | 585.40 | 585.40 | 590.50 | |
| 63.16 | 1.23 | 1.99% | 5,24,709 | 0.48 | 2,581 | 63.71 | 4.95 | 60.70 | 60.70 | 61.93 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 14.06 | 11.90 | 13.90 | 13.90 | 13.92 | |
| 1,738.10 | -27.50 | -1.56% | 19,518 | 20.29 | 2,323 | 1,779.28 | 2.92 | 1,715.30 | 1,715.30 | 1,765.60 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 184.33 | 0.53 | 180.53 | 180.53 | 180.58 | |
| 350.40 | 2.50 | 0.72% | 40,582 | 5.25 | 2,197 | 345.00 | 0.42 | 345.55 | 345.55 | 347.90 | |
| 1,002.70 | 2.90 | 0.29% | 22,844 | 61.09 | 2,126 | 1,024.12 | 3.25 | 990.10 | 990.10 | 999.80 | |