OL and Below Prev Day Close
by @dfe66cfd3
0
Modify
NSE
Open Price Low Price
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.85 | 4.15 | 1.00% | 1,20,28,897 | 53.06 | 3,05,439 | 416.27 | 18.15 | 411.00 | 411.00 | 413.70 | |
| 743.40 | -5.10 | -0.68% | 23,15,492 | 85.23 | 1,60,397 | 756.71 | 24.81 | 742.00 | 742.00 | 748.50 | |
| 1,493.70 | -5.20 | -0.35% | 3,02,917 | 67.82 | 1,52,016 | 1,499.92 | 0.00 | 1,482.10 | 1,482.10 | 1,498.90 | |
| 1,030.60 | 2.40 | 0.23% | 22,95,958 | 73.73 | 1,00,254 | 1,024.72 | 51.80 | 1,019.00 | 1,019.00 | 1,028.20 | |
| 1,335.70 | 16.30 | 1.24% | 8,19,242 | 58.58 | 97,152 | 1,341.20 | 14.38 | 1,310.00 | 1,310.00 | 1,319.40 | |
| 3,027.20 | -12.40 | -0.41% | 1,87,040 | 55.62 | 89,734 | 3,049.74 | 17.98 | 3,003.00 | 3,003.00 | 3,039.60 | |
| 1,344.40 | -2.10 | -0.16% | 1,30,176 | 22.24 | 67,745 | 1,355.08 | 8.32 | 1,325.00 | 1,325.00 | 1,346.50 | |
| 5,730.00 | -53.00 | -0.92% | 45,931 | 43.19 | 44,275 | 5,805.20 | 18.58 | 5,668.00 | 5,668.00 | 5,783.00 | |
| 1,460.00 | 21.50 | 1.49% | 4,22,534 | 76.54 | 39,223 | 1,461.02 | 16.61 | 1,426.50 | 1,426.50 | 1,438.50 | |
| 3,060.00 | 20.00 | 0.66% | 22,767 | 50.24 | 23,017 | 2,993.26 | 6.94 | 3,001.00 | 3,001.00 | 3,040.00 | |
| 8,275.00 | 48.50 | 0.59% | 5,084 | 103.08 | 20,688 | 8,332.90 | 2.74 | 8,121.50 | 8,121.50 | 8,226.50 | |
| 884.30 | 9.80 | 1.12% | 87,085 | 33.10 | 19,343 | 872.09 | 5.73 | 865.30 | 865.30 | 874.50 | |
| 1,180.10 | 0.90 | 0.08% | 13,849 | 25.85 | 18,403 | 1,189.24 | 3.97 | 1,170.70 | 1,170.70 | 1,179.20 | |
| 1,072.00 | 31.40 | 3.02% | 75,473 | 34.93 | 17,075 | 1,061.56 | 16.57 | 1,031.10 | 1,031.10 | 1,040.60 | |
| 710.00 | -3.40 | -0.48% | 6,69,226 | 23.19 | 16,143 | 711.65 | 13.30 | 705.20 | 705.20 | 713.40 | |
| 567.05 | 5.20 | 0.93% | 1,34,200 | 12.89 | 16,048 | 580.12 | 10.35 | 560.60 | 560.60 | 561.85 | |
| 164.89 | 2.64 | 1.63% | 52,60,839 | 25.51 | 15,508 | 167.39 | 4.54 | 161.14 | 161.14 | 162.25 | |
| 2,514.90 | 62.30 | 2.54% | 32,189 | 66.10 | 15,262 | 2,515.80 | 8.50 | 2,450.00 | 2,450.00 | 2,452.60 | |
| 1,076.50 | -3.10 | -0.29% | 17,549 | 20.92 | 13,828 | 1,093.42 | 7.61 | 1,070.20 | 1,070.20 | 1,079.60 | |
| 1,837.20 | 20.50 | 1.13% | 21,896 | 5.57 | 12,818 | 1,834.94 | 9.30 | 1,805.90 | 1,805.90 | 1,816.70 | |
| 639.30 | 40.00 | 6.67% | 41,15,915 | 49.49 | 12,490 | 630.82 | 6.60 | 594.00 | 594.00 | 599.30 | |
| 509.85 | -1.05 | -0.21% | 1,77,685 | 27.57 | 12,253 | 514.44 | 11.30 | 506.00 | 506.00 | 510.90 | |
| 778.65 | 16.80 | 2.21% | 1,04,759 | 17.54 | 11,909 | 769.49 | 9.42 | 760.00 | 760.00 | 761.85 | |
| 59.04 | 1.32 | 2.29% | 1,27,08,485 | 26.84 | 11,445 | 58.27 | 17.04 | 57.02 | 57.02 | 57.72 | |
| 1,443.20 | -3.80 | -0.26% | 24,77,936 | 23.35 | 11,427 | 1,455.06 | 25.88 | 1,434.00 | 1,434.00 | 1,447.00 | |