OL and Below Prev Day Close
by @dfe66cfd3
0
Modify
NSE
Open Price Low Price
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,793.50 | 49.50 | 1.80% | 2,30,673 | 79.66 | 12,838 | 2,722.08 | 16.74 | 2,736.00 | 2,736.00 | 2,744.00 | |
| 5,175.50 | -23.30 | -0.45% | 3,327 | 42.01 | 7,014 | 5,264.38 | 7.76 | 5,146.40 | 5,146.40 | 5,198.80 | |
| 148.56 | 0.64 | 0.43% | 15,058 | 615.21 | 4,953 | 149.77 | 0.00 | 136.00 | 136.00 | 147.92 | |
| 1,203.10 | 8.90 | 0.75% | 20,428 | -57.03 | 4,098 | 1,227.94 | 7.88 | 1,172.00 | 1,172.00 | 1,194.20 | |
| 841.30 | 2.25 | 0.27% | 32,559 | 22.72 | 2,608 | 851.42 | 6.90 | 833.65 | 833.65 | 839.05 | |
| 1,653.20 | 42.40 | 2.63% | 25,959 | 108.38 | 1,993 | 1,642.62 | 5.71 | 1,595.10 | 1,595.10 | 1,610.80 | |
| 174.67 | 0.50 | 0.29% | 4,752 | -46.79 | 1,887 | 177.23 | 0.02 | 170.69 | 170.69 | 174.17 | |
| 391.45 | 2.05 | 0.53% | 34,261 | 6.55 | 1,629 | 406.74 | 0.55 | 383.30 | 383.30 | 389.40 | |
| 245.00 | 3.95 | 1.64% | 46,949 | 103.90 | 1,227 | 245.01 | 0.11 | 238.30 | 238.30 | 241.05 | |
| 767.00 | 2.25 | 0.29% | 14,135 | 88.31 | 1,210 | 774.41 | 0.22 | 760.55 | 760.55 | 764.75 | |
| 96.82 | 2.22 | 2.35% | 14,468 | 37.20 | 1,016 | 95.95 | 0.00 | 93.99 | 93.99 | 94.60 | |
| 481.80 | -4.35 | -0.89% | 31,985 | 16.91 | 964 | 495.25 | 1.76 | 477.60 | 477.60 | 486.15 | |
| 311.60 | -15.65 | -4.78% | 84,873 | 20.60 | 861 | 327.80 | 2.20 | 310.90 | 310.90 | 327.25 | |
| 291.50 | 6.05 | 2.12% | 8,653 | 9.84 | 858 | 286.56 | 0.02 | 283.90 | 283.90 | 285.45 | |
| 90.51 | 2.68 | 3.05% | 4,08,958 | 6.79 | 814 | 88.28 | 10.78 | 87.55 | 87.55 | 87.83 | |
| 303.50 | -6.15 | -1.99% | 4,066 | -79.77 | 780 | 311.04 | 1.96 | 303.50 | 303.50 | 309.65 | |
| 851.65 | 17.35 | 2.08% | 22,800 | 0.00 | 757 | 808.03 | 1.42 | 800.00 | 800.00 | 834.30 | |
| 104.47 | -0.44 | -0.42% | 17,458 | -35.10 | 744 | 106.79 | 10.32 | 104.00 | 104.00 | 104.91 | |
| 2.48 | -0.05 | -1.98% | 8,06,709 | -15.94 | 735 | 2.58 | 0.00 | 2.48 | 2.48 | 2.53 | |
| 794.00 | -13.25 | -1.64% | 260 | 9.39 | 732 | 813.41 | 0.07 | 790.05 | 790.05 | 807.25 | |
| 114.43 | 1.29 | 1.14% | 35,540 | 59.35 | 683 | 117.45 | 4.53 | 111.44 | 111.44 | 113.14 | |
| 558.00 | -1.00 | -0.18% | 1,920 | 45.60 | 655 | 558.00 | 0.00 | 557.00 | 557.00 | 559.00 | |
| 626.85 | -5.05 | -0.80% | 1,829 | 63.20 | 627 | 626.30 | 0.00 | 610.55 | 610.55 | 631.90 | |
| 36.49 | 0.05 | 0.14% | 33,680 | -6.83 | 598 | 36.96 | 1.05 | 36.05 | 36.05 | 36.44 | |
| 1,936.00 | -16.20 | -0.83% | 144 | 35.65 | 572 | 2,009.86 | 0.17 | 1,905.00 | 1,905.00 | 1,952.20 | |