OL and Below Prev Day Close
by @dfe66cfd3
0
Modify
NSE
Open Price Low Price
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 993.00 | 993.00 | 996.60 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 2,111.00 | 2,111.00 | 2,122.90 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,035.90 | 16.15 | 3,111.00 | 3,111.00 | 3,129.90 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 983.18 | 3.26 | 980.30 | 980.30 | 983.20 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 104.43 | 7.01 | 103.30 | 103.30 | 104.80 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 403.21 | 3.03 | 402.00 | 402.00 | 403.45 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 220.79 | 2.96 | 223.00 | 223.00 | 223.43 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 239.66 | 7.80 | 242.50 | 242.50 | 242.94 | |
| 516.30 | -0.15 | -0.03% | 37,796 | 18.79 | 7,146 | 513.39 | 3.97 | 513.00 | 513.00 | 516.45 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 404.19 | 19.35 | 410.40 | 410.40 | 412.00 | |
| 63.81 | 0.53 | 0.84% | 11,28,415 | 19.71 | 5,821 | 62.57 | 3.48 | 63.25 | 63.25 | 63.28 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 362.00 | 362.00 | 365.60 | |
| 2,352.30 | -1.10 | -0.05% | 2,228 | 18.14 | 3,890 | 2,344.64 | 1.11 | 2,330.00 | 2,330.00 | 2,353.40 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,456.52 | 0.22 | 1,455.10 | 1,455.10 | 1,471.50 | |
| 695.05 | 3.60 | 0.52% | 20,500 | -24.18 | 2,620 | 703.38 | 0.55 | 684.55 | 684.55 | 691.45 | |
| 2,352.40 | 7.70 | 0.33% | 1,215 | 31.39 | 2,386 | 2,318.12 | 1.10 | 2,333.00 | 2,333.00 | 2,344.70 | |
| 36.85 | 0.21 | 0.57% | 58,47,763 | -0.65 | 2,322 | 36.29 | 0.04 | 36.25 | 36.25 | 36.64 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 741.20 | 741.20 | 746.15 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 260.56 | 0.44 | 260.20 | 260.20 | 260.25 | |
| 1,212.00 | -0.80 | -0.07% | 1,580 | 64.03 | 1,905 | 1,210.64 | 4.33 | 1,183.70 | 1,183.70 | 1,212.80 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,655.92 | 0.00 | 1,670.00 | 1,670.00 | 1,688.60 | |
| 709.85 | -3.20 | -0.45% | 7,484 | 16.20 | 1,781 | 708.69 | 1.48 | 705.10 | 705.10 | 713.05 | |
| 215.04 | 0.15 | 0.07% | 2,44,420 | 13.50 | 1,520 | 213.03 | 1.76 | 214.22 | 214.22 | 214.89 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 274.46 | 0.60 | 271.30 | 271.30 | 271.42 | |
| 364.60 | 1.00 | 0.28% | 57,586 | 21.92 | 1,429 | 358.37 | 4.32 | 363.05 | 363.05 | 363.60 | |