OL and Below Prev Day Close
by @dfe66cfd3
0
Modify
NSE
Open Price Low Price
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 975.80 | 13.40 | 1.39% | 21,70,619 | 30.99 | 6,07,190 | 961.95 | 21.33 | 952.40 | 952.40 | 962.40 | |
| 4,190.20 | 10.80 | 0.26% | 3,93,780 | 30.32 | 5,76,409 | 4,197.56 | 18.78 | 4,176.50 | 4,176.50 | 4,179.40 | |
| 1,371.40 | 7.90 | 0.58% | 14,05,238 | 15.96 | 4,26,193 | 1,358.20 | 42.05 | 1,356.00 | 1,356.00 | 1,363.50 | |
| 276.50 | -1.30 | -0.47% | 22,09,088 | 7.16 | 1,42,988 | 281.95 | 9.69 | 274.00 | 274.00 | 277.80 | |
| 78.53 | 0.63 | 0.81% | 52,90,694 | 18.53 | 78,884 | 76.46 | 10.34 | 77.52 | 77.52 | 77.90 | |
| 1,039.50 | 13.15 | 1.28% | 5,02,522 | 29.10 | 77,778 | 1,030.13 | 37.26 | 1,021.00 | 1,021.00 | 1,026.35 | |
| 1,493.70 | 12.50 | 0.84% | 9,64,771 | 36.51 | 52,059 | 1,475.42 | 24.66 | 1,478.10 | 1,478.10 | 1,481.20 | |
| 619.30 | 3.35 | 0.54% | 2,31,082 | 60.83 | 38,511 | 611.41 | 23.70 | 613.00 | 613.00 | 615.95 | |
| 1,417.60 | 1.20 | 0.08% | 1,00,020 | 23.11 | 37,395 | 1,407.18 | 11.23 | 1,400.00 | 1,400.00 | 1,416.40 | |
| 1,713.10 | 13.20 | 0.78% | 31,372 | 40.48 | 29,392 | 1,674.96 | 8.19 | 1,699.00 | 1,699.00 | 1,699.90 | |
| 2,525.50 | 34.60 | 1.39% | 1,55,536 | 29.16 | 19,197 | 2,445.22 | 6.15 | 2,470.20 | 2,470.20 | 2,490.90 | |
| 773.40 | -3.60 | -0.46% | 6,918 | 22.75 | 15,202 | 763.32 | 4.25 | 771.00 | 771.00 | 777.00 | |
| 477.15 | 0.55 | 0.12% | 11,040 | 89.69 | 15,116 | 460.70 | 57.94 | 472.10 | 472.10 | 476.60 | |
| 1,722.30 | 12.60 | 0.74% | 59,766 | 33.33 | 12,712 | 1,713.32 | 13.94 | 1,690.00 | 1,690.00 | 1,709.70 | |
| 944.85 | 0.10 | 0.01% | 19,090 | 25.71 | 12,143 | 945.52 | 7.11 | 938.00 | 938.00 | 944.75 | |
| 533.80 | 0.90 | 0.17% | 47,533 | 29.73 | 10,780 | 540.43 | 9.44 | 531.05 | 531.05 | 532.90 | |
| 434.30 | 0.90 | 0.21% | 63,052 | 516.31 | 10,720 | 436.00 | 16.87 | 431.00 | 431.00 | 433.40 | |
| 1,111.40 | 0.20 | 0.02% | 33,363 | 17.87 | 10,244 | 1,111.20 | 28.68 | 1,103.00 | 1,103.00 | 1,111.20 | |
| 516.05 | 1.35 | 0.26% | 92,671 | 36.02 | 8,952 | 513.01 | 0.88 | 514.15 | 514.15 | 514.70 | |
| 438.45 | 0.30 | 0.07% | 2,07,281 | 62.34 | 8,214 | 439.36 | 1.32 | 436.10 | 436.10 | 438.15 | |
| 533.00 | 14.90 | 2.88% | 2,55,688 | 604.88 | 8,091 | 515.14 | 34.19 | 512.90 | 512.90 | 518.10 | |
| 199.00 | -0.11 | -0.06% | 4,06,603 | 77.11 | 7,990 | 199.45 | 8.74 | 197.00 | 197.00 | 199.11 | |
| 506.40 | 7.40 | 1.48% | 2,27,032 | 27.38 | 7,843 | 512.11 | 1.19 | 496.00 | 496.00 | 499.00 | |
| 364.85 | 4.80 | 1.33% | 38,586 | 25.73 | 7,784 | 353.80 | 7.65 | 355.25 | 355.25 | 360.05 | |
| 461.60 | 2.40 | 0.52% | 46,393 | 5.33 | 7,498 | 443.08 | 1.97 | 455.00 | 455.00 | 459.20 | |