OL and Below Prev Day Close
by @dfe66cfd3
0
Modify
NSE
Open Price Low Price
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 73.74 | - | 71.05 | 71.05 | 81.80 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | 44.36 | - | 43.05 | 43.05 | 43.53 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 492.53 | - | 473.00 | 473.00 | 473.90 | |
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | 37.29 | - | 33.25 | 33.25 | 34.96 | |
| 25.50 | 0.18 | 0.71% | 4,356 | - | - | 25.32 | - | 25.15 | 25.15 | 25.32 | |
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | 1,310.36 | - | 1,297.70 | 1,297.70 | 1,302.60 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 347.93 | - | 345.00 | 345.00 | 352.00 | |
| 44.39 | 1.12 | 2.59% | 2,722 | - | - | 44.78 | - | 42.51 | 42.51 | 43.27 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 321.14 | - | 293.50 | 293.50 | 308.95 | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | 935.25 | - | 878.75 | 878.75 | 925.00 | |
| 42.60 | 0.00 | 0.00% | 6,000 | - | - | 43.04 | - | 40.50 | 40.50 | 42.60 | |
| 4.50 | -0.20 | -4.26% | 40,000 | - | - | 4.79 | - | 4.50 | 4.50 | 4.70 | |
| 37.90 | 0.25 | 0.66% | 14,000 | - | - | 37.64 | - | 37.10 | 37.10 | 37.65 | |
| 43.05 | -0.95 | -2.16% | 29,600 | - | - | 43.73 | - | 43.00 | 43.00 | 44.00 | |
| 123.50 | -2.00 | -1.59% | 1,200 | - | - | 127.91 | - | 123.50 | 123.50 | 125.50 | |
| 68.10 | -2.90 | -4.08% | 3,200 | - | - | 70.53 | - | 67.50 | 67.50 | 71.00 | |
| 23.47 | 0.34 | 1.47% | 2,22,719 | - | - | 23.15 | - | 23.02 | 23.02 | 23.13 | |
| 32.16 | 0.54 | 1.71% | 79,046 | - | - | 31.95 | - | 31.50 | 31.50 | 31.62 | |
| 70.45 | 0.75 | 1.08% | 3,100 | - | - | 70.62 | - | 68.50 | 68.50 | 69.70 | |
| 290.30 | 2.55 | 0.89% | 5,099 | - | - | 289.45 | - | 285.00 | 285.00 | 287.75 | |
| 68.20 | -1.80 | -2.57% | 500 | - | - | 70.68 | - | 68.20 | 68.20 | 70.00 | |
| 349.60 | 1.30 | 0.37% | 3,52,896 | - | - | 353.96 | - | 344.00 | 344.00 | 348.30 | |
| 16.20 | -0.30 | -1.82% | 2,000 | - | - | 16.52 | - | 16.20 | 16.20 | 16.50 | |
| 26.00 | 0.50 | 1.96% | 3,000 | - | - | 25.60 | - | 25.00 | 25.00 | 25.50 | |
| 25.20 | 0.20 | 0.80% | 4,000 | - | - | 25.36 | - | 24.40 | 24.40 | 25.00 | |