OL and Below Prev Day Close
by @dfe66cfd3
0
Modify
NSE
Open Price Low Price
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 59.47 | 1,19,205 | 8,187.50 | 42.62 | 8,109.50 | 8,109.50 | 8,290.50 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 55.69 | 54,380 | 13,230.60 | 9.37 | 13,270.00 | 13,270.00 | 13,538.00 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 34.23 | 42,538 | 2,183.72 | 11.13 | 2,145.00 | 2,145.00 | 2,200.40 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 14.06 | 27,018 | 148.72 | 3.41 | 147.00 | 147.00 | 154.16 | |
| 1,867.00 | 8.00 | 0.43% | 92,642 | 49.57 | 20,671 | 1,865.22 | 5.56 | 1,849.80 | 1,849.80 | 1,867.00 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.94 | 16,369 | 143.32 | 8.34 | 141.92 | 141.92 | 148.65 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.94 | 14,984 | 633.71 | 1.42 | 627.00 | 627.00 | 641.60 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 93.54 | 11,492 | 832.51 | 10.67 | 837.00 | 837.00 | 853.35 | |
| 338.60 | 0.45 | 0.13% | 1,55,412 | 18.71 | 10,545 | 339.59 | 16.33 | 337.20 | 337.20 | 338.60 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 38.82 | 8,605 | 603.27 | 6.17 | 605.00 | 605.00 | 692.30 | |
| 2,647.20 | -3.40 | -0.13% | 3,386 | 4.62 | 8,495 | 2,646.90 | 0.24 | 2,627.80 | 2,627.80 | 2,647.20 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -20.35 | 7,794 | 381.66 | 4.38 | 342.05 | 342.05 | 377.45 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.44 | 7,154 | 1,792.22 | 1.15 | 1,625.00 | 1,625.00 | 1,682.60 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 58.24 | 6,793 | 525.33 | 16.18 | 501.00 | 501.00 | 526.00 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 44.13 | 5,153 | 116.30 | 2.45 | 112.61 | 112.61 | 116.81 | |
| 5,140.00 | -13.50 | -0.26% | 3,796 | 27.16 | 4,961 | 5,264.50 | 7.92 | 5,121.00 | 5,121.00 | 5,140.00 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 57.69 | 4,561 | 152.68 | 1.15 | 151.06 | 151.06 | 164.55 | |
| 1,255.30 | -3.40 | -0.27% | 24,153 | 42.58 | 4,539 | 1,226.92 | 4.38 | 1,236.00 | 1,236.00 | 1,255.30 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 20.08 | 3,680 | 384.70 | 2.44 | 374.00 | 374.00 | 401.45 | |
| 205.30 | 0.05 | 0.02% | 38,707 | 11.03 | 3,659 | 205.62 | 12.05 | 204.11 | 204.11 | 205.30 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -53.59 | 3,458 | 166.89 | 1.84 | 166.50 | 166.50 | 174.73 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 28.91 | 3,230 | 113.81 | 14.25 | 102.50 | 102.50 | 109.38 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 35.53 | 3,189 | 273.04 | 11.55 | 271.50 | 271.50 | 290.30 | |
| 1,322.40 | 22.40 | 1.72% | 6,370 | 11.51 | 2,915 | 1,317.44 | 0.43 | 1,281.80 | 1,281.80 | 1,322.40 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 48.11 | 2,720 | 344.02 | 2.27 | 364.90 | 364.90 | 391.60 | |