0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -0.08 | -6.67% | 3,056 | -0.25 | 4 | 1.18 | 0.00 | 1.08 | 1.12 | 1.10 | |
| 36.67 | -2.02 | -5.22% | 10,800 | 8.52 | 57 | 37.59 | 0.00 | 35.60 | 36.67 | 36.56 | |
| 9.88 | -0.52 | -5.00% | 1,31,090 | -1.23 | 17 | 10.68 | 0.00 | 9.88 | 10.14 | 9.95 | |
| 16.26 | -0.74 | -4.35% | 3,090 | 283.33 | 6 | 16.73 | 0.00 | 16.15 | 16.26 | 16.23 | |
| 26.24 | -1.10 | -4.02% | 845 | -4.47 | 10 | 26.15 | 0.00 | 22.35 | 26.24 | 26.08 | |
| 268.90 | -9.30 | -3.34% | 4,426 | 18.82 | 138 | 291.38 | 0.00 | 264.30 | 268.90 | 267.77 | |
| 31.00 | -1.05 | -3.28% | 1,200 | 0.00 | 23 | 30.86 | 0.00 | 30.30 | 31.00 | 30.95 | |
| 640.00 | -21.50 | -3.25% | 600 | 12.47 | 178 | 628.10 | 8.90 | 630.00 | 640.00 | 639.78 | |
| 42.65 | -1.35 | -3.07% | 5,600 | 7.69 | 73 | 43.78 | 0.00 | 42.15 | 42.30 | 42.25 | |
| 10.00 | -0.30 | -2.91% | 12,000 | 4.75 | 22 | 9.89 | 0.00 | 9.81 | 10.00 | 9.88 | |
| 3.00 | -0.09 | -2.91% | 4,557 | -16.26 | 5 | 2.88 | 0.00 | 2.79 | 3.00 | 3.00 | |
| 311.65 | -8.75 | -2.73% | 9,600 | 25.67 | 162 | 311.59 | 0.00 | 303.05 | 312.70 | 309.55 | |
| 10.90 | -0.30 | -2.68% | 36,000 | 5.46 | 72 | 11.67 | 0.00 | 10.65 | 10.90 | 10.70 | |
| 20.32 | -0.55 | -2.64% | 44,366 | 29.78 | 795 | 20.69 | 0.02 | 20.03 | 20.70 | 20.42 | |
| 6.02 | -0.16 | -2.59% | 5,020 | 103.00 | 8 | 6.32 | 0.00 | 5.64 | 6.02 | 5.97 | |
| 39.00 | -1.00 | -2.50% | 219 | -13.38 | 14 | 38.77 | 0.00 | 38.00 | 39.00 | 38.90 | |
| 85.10 | -1.89 | -2.17% | 6,000 | 0.00 | 72 | 84.96 | 1.91 | 83.01 | 85.10 | 83.75 | |
| 17.50 | -0.35 | -1.96% | 34,000 | 17.67 | 20 | 18.70 | 0.00 | 17.00 | 17.50 | 17.38 | |
| 794.95 | -13.60 | -1.68% | 9,462 | 94.79 | 313 | 843.38 | 0.00 | 768.15 | 794.95 | 787.73 | |
| 1,738.10 | -27.50 | -1.56% | 19,518 | 20.29 | 2,323 | 1,779.28 | 2.92 | 1,715.30 | 1,746.70 | 1,746.15 | |
| 51.00 | -0.80 | -1.54% | 5,600 | 254.84 | 119 | 51.67 | 0.67 | 49.00 | 51.00 | 50.99 | |
| 39.75 | -0.62 | -1.54% | 52 | 96.12 | 28 | 39.35 | 0.00 | 37.50 | 39.75 | 39.64 | |
| 16.68 | -0.24 | -1.42% | 1,396 | 13.87 | 26 | 17.02 | 0.00 | 15.23 | 16.68 | 16.54 | |
| 12.70 | -0.17 | -1.32% | 1,054 | -4.53 | 8 | 13.53 | 0.00 | 12.23 | 12.70 | 12.37 | |
| 8.50 | -0.11 | -1.28% | 90,834 | 17.22 | 77 | 8.61 | 0.00 | 8.06 | 8.50 | 8.50 | |