0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | -74.70 | -89.51% | 52,403 | 12.04 | 102 | 80.45 | 0.00 | 8.75 | 8.75 | 8.71 | |
| 9.65 | -0.65 | -6.31% | 4,000 | 5.89 | 13 | 9.66 | 3.95 | 9.45 | 9.65 | 9.64 | |
| 240.00 | -14.80 | -5.81% | 346 | 36.97 | 480 | 0.00 | 0.00 | 233.00 | 240.00 | 239.01 | |
| 47.65 | -2.50 | -4.99% | 4,001 | 122.32 | 18 | 40.65 | 0.00 | 47.65 | 50.15 | 50.13 | |
| 6.37 | -0.20 | -3.04% | 982 | 0.00 | 39 | 6.97 | 0.00 | 6.05 | 6.37 | 6.37 | |
| 31.90 | -0.93 | -2.83% | 426 | 24.68 | 63 | 31.82 | 0.00 | 31.05 | 31.90 | 31.78 | |
| 204.20 | -4.80 | -2.30% | 115 | -83.09 | 98 | 203.86 | 0.00 | 199.50 | 204.20 | 203.28 | |
| 7.31 | -0.17 | -2.27% | 6,510 | -68.00 | 13 | 7.42 | 0.00 | 6.65 | 7.31 | 7.17 | |
| 32.00 | -0.70 | -2.14% | 4,800 | 6.48 | 38 | 34.08 | 0.00 | 31.10 | 32.00 | 31.91 | |
| 34.85 | -0.72 | -2.02% | 2 | 23.10 | 15 | 34.48 | 0.00 | 34.85 | 35.75 | 35.29 | |
| 97.00 | -1.93 | -1.95% | 1,000 | 17.79 | 132 | 98.50 | 2.94 | 97.00 | 100.00 | 97.32 | |
| 54.00 | -1.02 | -1.85% | 1,613 | 1,100.40 | 27 | 56.67 | 0.00 | 52.27 | 54.00 | 53.31 | |
| 163.00 | -3.00 | -1.81% | 3,000 | 0.00 | 105 | 163.46 | 0.00 | 160.00 | 163.00 | 162.98 | |
| 232.25 | -3.70 | -1.57% | 35,000 | 20.00 | 178 | 228.64 | 0.00 | 226.00 | 232.25 | 231.31 | |
| 286.50 | -3.50 | -1.21% | 1,200 | 0.00 | 180 | 274.96 | 1.45 | 277.00 | 286.50 | 284.89 | |
| 84.00 | -0.97 | -1.14% | 764 | -3.02 | 21 | 79.39 | 0.00 | 81.00 | 84.00 | 83.98 | |
| 1,137.60 | -11.30 | -0.98% | 63 | 81.08 | 1,759 | 1,170.96 | 0.00 | 1,117.05 | 1,137.60 | 1,130.59 | |
| 240.00 | -2.00 | -0.83% | 20,400 | 0.00 | 515 | 248.34 | 8.93 | 238.00 | 240.00 | 239.48 | |
| 13.20 | -0.10 | -0.75% | 12,000 | 10.00 | 27 | 12.86 | 0.00 | 12.70 | 13.20 | 13.18 | |
| 1.64 | -0.01 | -0.61% | 2,93,467 | -4.71 | 100 | 1.68 | 0.00 | 1.54 | 1.64 | 1.63 | |
| 248.13 | -1.49 | -0.60% | 783 | 169.90 | 310 | 255.52 | 0.00 | 232.35 | 248.13 | 246.69 | |
| 102.39 | -0.55 | -0.53% | 2,141 | 6.85 | 64 | 105.85 | 0.00 | 101.10 | 102.39 | 102.25 | |
| 66.66 | -0.34 | -0.51% | 40 | 3.93 | 22 | 53.79 | 0.00 | 66.66 | 66.66 | 66.58 | |
| 24.38 | -0.12 | -0.49% | 10 | -136.11 | 12 | 25.04 | 0.00 | 24.38 | 24.38 | 24.32 | |
| 108.50 | -0.40 | -0.37% | 10 | 30.25 | 36 | 107.27 | 0.00 | 108.50 | 108.50 | 108.36 | |