0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | -1.40 | -7.07% | 70,000 | 23.57 | 75 | 18.99 | 0.00 | 17.05 | 18.40 | 18.08 | |
| 20.45 | -1.07 | -4.97% | 51 | -30.74 | 6 | 20.45 | 0.00 | 20.45 | 20.45 | 20.45 | |
| 34.00 | -1.25 | -3.55% | 20,750 | 3.62 | 87 | 34.81 | 31.24 | 33.01 | 34.00 | 33.58 | |
| 185.00 | -6.00 | -3.14% | 155 | 9.06 | 71 | 189.76 | 0.00 | 181.25 | 185.00 | 183.43 | |
| 1.60 | -0.05 | -3.03% | 14,775 | 4.58 | 8 | 1.59 | 0.00 | 1.55 | 1.60 | 1.59 | |
| 117.00 | -3.50 | -2.90% | 3 | 11.61 | 34 | 122.05 | 0.00 | 116.10 | 117.00 | 116.69 | |
| 34.50 | -0.95 | -2.68% | 439 | -11.94 | 22 | 34.46 | 0.00 | 33.70 | 34.50 | 34.45 | |
| 435.05 | -11.70 | -2.62% | 22,800 | 15.04 | 601 | 458.79 | 0.00 | 425.50 | 435.05 | 434.72 | |
| 237.16 | -4.84 | -2.00% | 25,254 | 9.31 | 295 | 238.12 | 0.00 | 235.00 | 241.90 | 239.36 | |
| 23.10 | -0.45 | -1.91% | 310 | 63.65 | 21 | 23.43 | 0.00 | 22.60 | 23.10 | 22.74 | |
| 6.00 | -0.11 | -1.80% | 80,388 | 0.00 | 18 | 6.27 | 0.00 | 5.81 | 6.00 | 5.90 | |
| 147.70 | -2.10 | -1.40% | 33 | 174.19 | 45 | 144.72 | 0.00 | 142.35 | 147.70 | 144.40 | |
| 33.52 | -0.46 | -1.35% | 30,286 | 99.41 | 111 | 33.83 | 0.00 | 33.35 | 33.86 | 33.57 | |
| 61.66 | -0.84 | -1.34% | 216 | 77.16 | 25 | 62.38 | 0.00 | 60.50 | 61.66 | 61.64 | |
| 11.60 | -0.15 | -1.28% | 10,230 | -167.86 | 6 | 11.78 | 0.00 | 11.55 | 11.60 | 11.56 | |
| 11.80 | -0.13 | -1.09% | 17,691 | 198.83 | 14 | 11.55 | 0.10 | 11.40 | 11.80 | 11.79 | |
| 65.51 | -0.68 | -1.03% | 17,709 | -60.72 | 386 | 65.98 | 0.00 | 64.51 | 65.51 | 65.42 | |
| 24.81 | -0.25 | -1.00% | 26,424 | 4.51 | 182 | 25.04 | 0.00 | 24.26 | 25.02 | 24.92 | |
| 44.50 | -0.43 | -0.96% | 6 | -44.05 | 49 | 43.89 | 0.00 | 42.40 | 44.50 | 43.72 | |
| 58.51 | -0.53 | -0.90% | 31,870 | 36.90 | 120 | 57.45 | 0.00 | 57.50 | 59.00 | 58.72 | |
| 114.00 | -1.00 | -0.87% | 131 | 17.64 | 72 | 114.07 | 0.00 | 113.00 | 114.00 | 113.94 | |
| 126.00 | -0.95 | -0.75% | 3,000 | 27.72 | 781 | 131.52 | 0.00 | 123.10 | 126.00 | 125.01 | |
| 31.89 | -0.21 | -0.65% | 13,13,398 | -30.00 | 491 | 30.72 | 0.00 | 31.00 | 31.99 | 31.78 | |
| 50.85 | -0.30 | -0.59% | 22,800 | 11.07 | 99 | 51.39 | 0.00 | 48.70 | 50.85 | 50.60 | |
| 86.56 | -0.47 | -0.54% | 30,617 | 13.13 | 638 | 85.92 | 0.10 | 84.70 | 86.94 | 86.41 | |