0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.11 | -3.99 | -9.71% | 4 | -16.12 | 12 | 41.43 | 0.00 | 37.06 | 37.11 | 37.11 | |
| 47.30 | -4.70 | -9.04% | 28,800 | 10.51 | 50 | 50.86 | 1.85 | 46.05 | 47.30 | 47.21 | |
| 34.00 | -2.40 | -6.59% | 2,000 | 7.93 | 47 | 36.58 | 0.00 | 32.60 | 34.00 | 33.61 | |
| 25.26 | -1.65 | -6.13% | 151 | -4.40 | 10 | 26.48 | 0.00 | 25.00 | 25.26 | 25.25 | |
| 54.02 | -2.98 | -5.23% | 1,000 | 116.33 | 25 | 55.97 | 0.00 | 54.02 | 57.00 | 56.99 | |
| 48.00 | -2.02 | -4.04% | 1,810 | -7.15 | 36 | 50.90 | 0.00 | 47.15 | 48.00 | 48.00 | |
| 32.50 | -1.30 | -3.85% | 1,000 | 4.84 | 16 | 33.16 | 0.00 | 32.25 | 32.50 | 32.48 | |
| 6.36 | -0.25 | -3.78% | 1,095 | -47.21 | 12 | 6.52 | 0.00 | 6.03 | 6.36 | 6.35 | |
| 186.80 | -7.00 | -3.61% | 26,400 | 19.84 | 268 | 198.72 | 0.17 | 184.15 | 186.80 | 186.11 | |
| 22.45 | -0.81 | -3.48% | 5,217 | 27.36 | 47 | 23.65 | 0.00 | 22.11 | 22.45 | 22.44 | |
| 1.16 | -0.04 | -3.33% | 3,154 | -0.25 | 4 | 1.19 | 0.00 | 1.15 | 1.16 | 1.15 | |
| 41.40 | -1.35 | -3.16% | 12,800 | 19.00 | 64 | 42.74 | 1.57 | 40.25 | 41.40 | 41.40 | |
| 3.90 | -0.10 | -2.50% | 1,741 | -10.53 | 14 | 3.97 | 0.00 | 3.67 | 3.90 | 3.87 | |
| 9.18 | -0.22 | -2.34% | 1,31,826 | 47.00 | 134 | 9.41 | 0.00 | 8.99 | 9.20 | 9.18 | |
| 144.95 | -3.00 | -2.03% | 6,000 | 0.00 | 251 | 147.98 | 3.69 | 141.00 | 144.95 | 141.78 | |
| 33.50 | -0.65 | -1.90% | 12,800 | 6.74 | 40 | 35.14 | 0.00 | 33.00 | 33.50 | 33.39 | |
| 305.00 | -5.85 | -1.88% | 342 | 5.91 | 19 | 328.33 | 0.00 | 296.10 | 305.00 | 302.33 | |
| 847.85 | -15.15 | -1.76% | 36 | 12.66 | 258 | 848.97 | 0.00 | 820.00 | 847.85 | 846.37 | |
| 54.85 | -0.95 | -1.70% | 13,200 | 8.96 | 88 | 56.55 | 3.35 | 47.85 | 54.85 | 54.64 | |
| 163.00 | -2.80 | -1.69% | 55,500 | 473.71 | 271 | 163.51 | 0.11 | 152.00 | 162.20 | 161.45 | |
| 22.25 | -0.35 | -1.55% | 15,000 | 11.89 | 56 | 21.17 | 0.00 | 19.51 | 22.25 | 21.05 | |
| 184.00 | -2.80 | -1.50% | 2,400 | 11.65 | 81 | 177.71 | 0.00 | 177.50 | 184.00 | 178.70 | |
| 69.15 | -1.05 | -1.50% | 6,000 | 19.18 | 161 | 69.61 | 0.00 | 68.00 | 69.15 | 68.54 | |
| 4.84 | -0.07 | -1.43% | 1,15,415 | 19.15 | 114 | 5.00 | 8.60 | 4.71 | 4.87 | 4.83 | |
| 219.20 | -2.75 | -1.24% | 750 | 18.18 | 124 | 218.44 | 0.00 | 211.95 | 218.50 | 217.98 | |