0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | -1.25 | -4.35% | 2,400 | 0.00 | 8 | 29.54 | 0.00 | 27.35 | 27.50 | 27.49 | |
| 34.45 | -1.55 | -4.31% | 2,400 | 26.87 | 42 | 34.77 | 0.00 | 34.05 | 34.45 | 34.45 | |
| 49.60 | -2.00 | -3.88% | 2,000 | 19.33 | 43 | 50.45 | 0.00 | 49.60 | 51.60 | 51.58 | |
| 216.00 | -8.00 | -3.57% | 1,500 | 40.29 | 253 | 218.35 | 0.00 | 213.50 | 216.00 | 215.10 | |
| 19.25 | -0.70 | -3.51% | 18,000 | 26.96 | 25 | 20.07 | 0.00 | 19.00 | 19.25 | 19.09 | |
| 27.00 | -0.95 | -3.40% | 1,010 | -14.19 | 14 | 28.06 | 0.00 | 26.56 | 27.00 | 26.97 | |
| 6.63 | -0.23 | -3.35% | 28,000 | 7.46 | 33 | 6.87 | 0.40 | 6.52 | 6.63 | 6.63 | |
| 40.50 | -1.30 | -3.11% | 12,000 | 8.69 | 42 | 41.32 | 0.00 | 40.00 | 40.50 | 40.50 | |
| 52.95 | -1.65 | -3.02% | 16,000 | 13.22 | 109 | 53.70 | 4.04 | 51.90 | 52.95 | 52.94 | |
| 65.00 | -2.00 | -2.99% | 3,700 | 18.36 | 29 | 69.41 | 0.00 | 63.65 | 65.00 | 64.67 | |
| 44.50 | -1.30 | -2.84% | 4,500 | 9.42 | 93 | 46.45 | 0.00 | 43.00 | 44.50 | 44.38 | |
| 3.59 | -0.10 | -2.71% | 1,312 | -3.05 | 7 | 3.58 | 0.00 | 3.03 | 3.59 | 3.41 | |
| 9.25 | -0.25 | -2.63% | 6,000 | 35.19 | 13 | 9.05 | 0.00 | 9.05 | 9.25 | 9.09 | |
| 161.00 | -4.15 | -2.51% | 2,000 | 17.24 | 153 | 167.98 | 4.65 | 156.15 | 161.00 | 160.78 | |
| 780.00 | -18.90 | -2.37% | 80 | 23.02 | 94 | 769.14 | 0.00 | 761.00 | 780.00 | 776.59 | |
| 63.50 | -1.40 | -2.16% | 30,000 | 13.44 | 96 | 63.38 | 0.00 | 62.70 | 63.50 | 63.09 | |
| 2,350.00 | -49.00 | -2.04% | 28 | 78.76 | 157 | 2,363.21 | 0.00 | 2,261.15 | 2,350.00 | 2,348.68 | |
| 34.80 | -0.70 | -1.97% | 18,000 | 0.00 | 77 | 36.45 | 3.92 | 33.00 | 35.50 | 34.79 | |
| 2.09 | -0.04 | -1.88% | 24,339 | -0.17 | 11 | 2.16 | 0.00 | 2.03 | 2.09 | 2.07 | |
| 124.00 | -2.35 | -1.86% | 18,000 | 0.00 | 101 | 132.04 | 0.00 | 120.05 | 124.00 | 123.96 | |
| 69.50 | -1.25 | -1.77% | 13,600 | 254.84 | 162 | 66.49 | 0.67 | 67.45 | 70.00 | 69.00 | |
| 26,386.00 | -465.00 | -1.73% | 6 | 9.04 | 811 | 27,127.61 | 0.00 | 26,302.00 | 26,386.00 | 26,371.10 | |
| 144.00 | -2.30 | -1.57% | 41,723 | 28.74 | 80 | 155.37 | 0.00 | 139.00 | 153.55 | 149.54 | |
| 17.10 | -0.26 | -1.50% | 65,062 | 0.76 | 65 | 17.32 | 4.88 | 17.00 | 17.25 | 17.15 | |
| 6.10 | -0.09 | -1.45% | 1,100 | 9.38 | 6 | 6.16 | 0.00 | 5.90 | 6.10 | 6.02 | |