0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.01 | -9.30 | -18.49% | 3,90,000 | 0.00 | 51 | 55.68 | 0.00 | 40.25 | 41.01 | 40.47 | |
| 275.50 | -23.50 | -7.86% | 100 | -76.07 | 483 | 281.04 | 0.00 | 265.50 | 275.50 | 275.03 | |
| 0.19 | -0.01 | -5.00% | 18,42,595 | 20.00 | 27 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | |
| 125.01 | -5.84 | -4.46% | 715 | 7.47 | 154 | 128.35 | 0.00 | 121.00 | 125.01 | 123.89 | |
| 14.00 | -0.64 | -4.37% | 12 | -10.46 | 8 | 14.63 | 0.00 | 13.92 | 14.00 | 13.95 | |
| 14.00 | -0.62 | -4.24% | 1,405 | -81.22 | 12 | 15.44 | 0.00 | 13.89 | 14.00 | 14.00 | |
| 71.00 | -3.05 | -4.12% | 11,200 | 0.00 | 101 | 77.04 | 0.00 | 70.35 | 71.00 | 70.60 | |
| 35.00 | -1.33 | -3.66% | 14,400 | -14.25 | 45 | 38.26 | 3.75 | 34.52 | 35.00 | 34.67 | |
| 68.50 | -2.50 | -3.52% | 9,600 | 8.33 | 16 | 69.05 | 0.00 | 67.45 | 68.50 | 67.66 | |
| 393.00 | -14.00 | -3.44% | 8,500 | 35.76 | 296 | 401.20 | 0.00 | 390.00 | 405.00 | 395.96 | |
| 5.81 | -0.19 | -3.17% | 4,085 | -19.35 | 6 | 5.99 | 0.00 | 5.71 | 5.81 | 5.74 | |
| 28.90 | -0.85 | -2.86% | 16,500 | 37.19 | 51 | 30.92 | 0.29 | 28.30 | 28.90 | 28.84 | |
| 1.76 | -0.05 | -2.76% | 16,365 | 18.10 | 7 | 1.77 | 0.00 | 1.65 | 1.76 | 1.73 | |
| 31.50 | -0.80 | -2.48% | 7 | 0.00 | 11 | 31.65 | 0.00 | 31.15 | 31.50 | 31.40 | |
| 487.40 | -10.00 | -2.01% | 800 | 27.44 | 577 | 486.03 | 2.71 | 484.05 | 487.40 | 484.74 | |
| 24.36 | -0.49 | -1.97% | 711 | 191.15 | 16 | 24.63 | 0.00 | 23.40 | 24.36 | 24.33 | |
| 15.00 | -0.30 | -1.96% | 3 | -43.71 | 6 | 14.82 | 0.00 | 14.91 | 15.00 | 15.00 | |
| 0.53 | -0.01 | -1.85% | 7,27,776 | 18.00 | 36 | 0.54 | 0.00 | 0.52 | 0.53 | 0.53 | |
| 41.15 | -0.55 | -1.32% | 6,000 | 13.03 | 45 | 42.43 | 0.46 | 39.40 | 41.15 | 39.79 | |
| 4.10 | -0.05 | -1.20% | 9,180 | 18.04 | 8 | 4.16 | 0.00 | 3.56 | 4.10 | 4.04 | |
| 0.98 | -0.01 | -1.01% | 3,17,791 | 19.80 | 22 | 0.99 | 0.00 | 0.98 | 0.99 | 0.99 | |
| 26.48 | -0.26 | -0.97% | 48,313 | 4.60 | 244 | 26.87 | 0.19 | 26.21 | 26.69 | 26.55 | |
| 6,443.50 | -56.50 | -0.87% | 5 | 17.06 | 1,080 | 6,463.20 | 0.56 | 6,251.00 | 6,447.00 | 6,396.15 | |
| 58.73 | -0.51 | -0.86% | 27,043 | 13.75 | 509 | 59.85 | 0.00 | 58.00 | 58.80 | 58.71 | |
| 140.00 | -1.20 | -0.85% | 106 | -86.63 | 183 | 146.87 | 0.00 | 135.50 | 140.00 | 139.93 | |