0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.41 | -1.20 | -6.81% | 100 | -20.72 | 18 | 17.49 | 0.00 | 15.68 | 16.41 | 16.33 | |
| 14.00 | -1.00 | -6.67% | 8,000 | 125.00 | 10 | 12.41 | 0.00 | 12.20 | 14.00 | 13.55 | |
| 64.95 | -4.45 | -6.41% | 2,000 | 26.80 | 46 | 68.88 | 0.00 | 64.95 | 64.95 | 64.53 | |
| 129.55 | -6.80 | -4.99% | 1,200 | 84.69 | 71 | 125.71 | 0.00 | 129.55 | 129.55 | 129.04 | |
| 68.05 | -3.30 | -4.63% | 2,000 | 14.07 | 70 | 75.95 | 0.00 | 68.05 | 71.35 | 71.30 | |
| 568.05 | -21.95 | -3.72% | 3,750 | 95.01 | 632 | 553.86 | 0.00 | 565.00 | 587.05 | 586.43 | |
| 63.05 | -2.20 | -3.37% | 1,600 | 14.60 | 11 | 66.88 | 0.00 | 63.05 | 67.50 | 64.22 | |
| 47.67 | -1.57 | -3.19% | 1,11,918 | 820.67 | 3,323 | 52.43 | 0.00 | 46.78 | 47.90 | 47.70 | |
| 220.05 | -7.00 | -3.08% | 1,000 | 126.84 | 365 | 223.03 | 0.00 | 219.05 | 227.05 | 226.99 | |
| 323.60 | -8.40 | -2.53% | 800 | 34.51 | 791 | 327.89 | 0.00 | 323.60 | 330.00 | 329.54 | |
| 7.75 | -0.20 | -2.52% | 39,184 | 23.38 | 17 | 8.64 | 0.00 | 7.61 | 7.90 | 7.86 | |
| 42.90 | -1.00 | -2.28% | 2,000 | 49.89 | 21 | 33.43 | 0.00 | 36.50 | 42.90 | 42.61 | |
| 60.60 | -1.40 | -2.26% | 3,000 | 14.42 | 123 | 65.10 | 0.00 | 60.00 | 60.60 | 60.44 | |
| 0.63 | -0.01 | -1.56% | 15,62,897 | 10.67 | 78 | 0.64 | 0.00 | 0.63 | 0.64 | 0.64 | |
| 208.00 | -3.00 | -1.42% | 5,600 | 17.21 | 326 | 211.31 | 0.60 | 208.00 | 213.30 | 212.03 | |
| 94.00 | -1.10 | -1.16% | 1,600 | 13.10 | 129 | 94.95 | 0.00 | 94.00 | 95.00 | 93.11 | |
| 259.05 | -2.50 | -0.96% | 3,33,058 | 244.07 | 9,508 | 265.38 | 7.88 | 256.00 | 258.95 | 257.98 | |
| 39.50 | -0.36 | -0.90% | 5,529 | -189.81 | 14 | 40.26 | 0.00 | 36.55 | 39.50 | 39.39 | |
| 60.00 | -0.45 | -0.74% | 1,600 | - | 35 | 59.19 | 0.00 | 60.00 | 60.80 | 58.95 | |
| 70.50 | -0.50 | -0.70% | 2,000 | - | 126 | 70.47 | 2.62 | 70.50 | 71.00 | 71.00 | |
| 72.50 | -0.40 | -0.55% | 10,850 | 45.85 | 157 | 69.64 | 0.00 | 68.00 | 72.50 | 72.28 | |
| 38.50 | -0.20 | -0.52% | 18,192 | 50.26 | 32 | 37.84 | 0.60 | 37.93 | 38.50 | 38.37 | |
| 136.25 | -0.65 | -0.47% | 2,000 | 11.98 | 333 | 132.28 | 0.00 | 136.00 | 136.25 | 136.22 | |
| 1,009.00 | -4.60 | -0.45% | 19,500 | 858.98 | 1,545 | 1,006.78 | 0.00 | 1,008.25 | 1,014.00 | 1,013.40 | |
| 13.44 | -0.06 | -0.44% | 10 | 20.77 | 4 | 13.61 | 0.00 | 13.44 | 13.44 | 13.40 | |