0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.89 | -2.16 | -6.16% | 6,000 | 39.83 | 16 | 33.73 | 0.00 | 31.34 | 32.89 | 32.47 | |
| 143.50 | -7.00 | -4.65% | 1,250 | 20.12 | 343 | 155.37 | 0.00 | 143.00 | 143.50 | 143.45 | |
| 21.00 | -1.00 | -4.55% | 9,000 | - | 52 | 21.24 | 0.00 | 20.01 | 21.00 | 20.82 | |
| 7.16 | -0.33 | -4.41% | 327 | -9.99 | 3 | 7.33 | 0.00 | 7.06 | 7.16 | 7.16 | |
| 34.75 | -1.55 | -4.27% | 4,800 | 25.21 | 23 | 36.97 | 0.00 | 34.45 | 34.75 | 34.63 | |
| 16.15 | -0.70 | -4.15% | 12,000 | 10.09 | 28 | 17.04 | 0.00 | 16.05 | 16.15 | 16.12 | |
| 707.00 | -29.50 | -4.01% | 450 | 18.52 | 196 | 752.07 | 8.96 | 702.00 | 707.00 | 706.63 | |
| 38.50 | -1.57 | -3.92% | 6,695 | 26.89 | 39 | 39.57 | 0.00 | 38.07 | 38.50 | 38.25 | |
| 26.13 | -1.06 | -3.90% | 2,171 | 2,719.00 | 135 | 26.72 | 0.00 | 25.86 | 26.13 | 26.09 | |
| 41.22 | -1.66 | -3.87% | 2,02,710 | - | 359 | - | 1.49 | 40.74 | 42.00 | 41.61 | |
| 9.95 | -0.39 | -3.77% | 6,623 | -0.64 | 13 | 10.41 | 1.11 | 9.14 | 9.95 | 9.89 | |
| 76.37 | -2.48 | -3.15% | 6,750 | 42.85 | 124 | 79.23 | 0.00 | 74.91 | 81.00 | 76.09 | |
| 13.69 | -0.42 | -2.98% | 93,000 | - | 27 | 14.87 | 0.00 | 13.55 | 13.69 | 13.68 | |
| 108.05 | -3.15 | -2.83% | 112 | - | 36 | 108.75 | - | 108.00 | 112.70 | 111.46 | |
| 39.90 | -1.00 | -2.44% | 3,600 | 12.17 | 95 | 40.21 | 0.00 | 39.05 | 40.75 | 39.43 | |
| 132.00 | -3.00 | -2.22% | 2,294 | 41.67 | 61 | 133.90 | 2.49 | 124.90 | 132.00 | 131.38 | |
| 5.84 | -0.12 | -2.01% | 2,653 | 0.74 | 39 | 5.88 | 2.45 | 5.76 | 5.95 | 5.91 | |
| 226.00 | -4.55 | -1.97% | 6,000 | 27.38 | 159 | 230.82 | 0.00 | 222.25 | 228.00 | 227.60 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | 14,532.40 | 3.12 | 13,625.00 | 14,221.00 | 14,195.90 | |
| 50.00 | -1.00 | -1.96% | 784 | 13.01 | 6 | 52.34 | 0.00 | 48.51 | 50.00 | 49.76 | |
| 970.00 | -19.35 | -1.96% | 2,000 | - | 780 | 1,005.19 | 0.00 | 969.60 | 970.00 | 969.97 | |
| 1.01 | -0.02 | -1.94% | 90,184 | 51.50 | 56 | 1.03 | 0.00 | 1.00 | 1.02 | 1.02 | |
| 2.14 | -0.04 | -1.83% | 5,734 | 218.00 | 14 | 2.17 | 0.00 | 2.08 | 2.14 | 2.13 | |
| 19.54 | -0.35 | -1.76% | 200 | 9.56 | 17 | 19.31 | 0.00 | 17.60 | 19.54 | 18.89 | |
| 642.00 | -11.00 | -1.68% | 24 | 30.06 | 1,028 | 660.65 | 0.00 | 605.05 | 642.00 | 637.53 | |