Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 73.74 | - | 71.05 | 72.40 | 71.58 | |
| 12.75 | -1.32 | -9.38% | 16,000 | - | - | 14.20 | - | 12.67 | 12.75 | 12.74 | |
| 21.75 | -1.85 | -7.84% | 3,200 | - | - | 23.67 | - | 21.40 | 21.75 | 21.54 | |
| 25.50 | -1.10 | -4.14% | 4,800 | - | - | 27.19 | - | 25.30 | 25.50 | 25.48 | |
| 68.10 | -2.90 | -4.08% | 3,200 | - | - | 70.53 | - | 67.50 | 68.10 | 67.74 | |
| 475.00 | -19.00 | -3.85% | 6,000 | - | - | 485.05 | - | 469.30 | 475.00 | 473.64 | |
| 56.10 | -1.95 | -3.36% | 35,200 | - | - | 58.54 | - | 53.25 | 56.10 | 55.55 | |
| 0.60 | -0.02 | -3.23% | 5,67,029 | - | - | 0.64 | - | 0.59 | 0.61 | 0.61 | |
| 58.55 | -1.72 | -2.85% | 1,438 | - | - | 59.01 | - | 58.35 | 60.25 | 60.21 | |
| 76.79 | -2.20 | -2.79% | 963 | - | - | 77.78 | - | 75.23 | 76.79 | 76.49 | |
| 3.84 | -0.11 | -2.78% | 2,389 | - | - | 3.94 | - | 3.76 | 3.84 | 3.84 | |
| 71.05 | -1.95 | -2.67% | 6,000 | - | - | 73.09 | - | 70.65 | 71.05 | 71.05 | |
| 22.20 | -0.55 | -2.42% | 1,094 | - | - | 21.94 | - | 20.70 | 22.20 | 21.89 | |
| 12.86 | -0.29 | -2.21% | 6,000 | - | - | 13.32 | - | 12.65 | 12.86 | 12.76 | |
| 96.99 | -2.00 | -2.02% | 12,000 | - | - | 97.94 | - | 93.24 | 96.99 | 96.69 | |
| 78.10 | -1.52 | -1.91% | 130 | - | - | 81.29 | - | 78.03 | 78.10 | 78.07 | |
| 1.60 | -0.03 | -1.84% | 8,14,07,541 | - | - | 1.73 | - | 1.55 | 1.64 | 1.57 | |
| 0.55 | -0.01 | -1.79% | 2,09,009 | - | - | 0.54 | - | 0.53 | 0.55 | 0.54 | |
| 560.00 | -8.65 | -1.52% | 51 | - | - | 573.06 | - | 541.00 | 560.00 | 550.56 | |
| 127.00 | -1.75 | -1.36% | 4,000 | - | - | 128.78 | - | 123.90 | 127.00 | 126.17 | |
| 18.40 | -0.25 | -1.34% | 10,000 | - | - | 18.67 | - | 18.20 | 18.40 | 18.39 | |
| 74.00 | -1.00 | -1.33% | 2,250 | - | - | 72.82 | - | 72.66 | 74.00 | 73.55 | |
| 41.00 | -0.55 | -1.32% | 201 | - | - | 44.15 | - | 39.50 | 41.00 | 40.56 | |
| 17.32 | -0.22 | -1.25% | 2,27,997 | - | - | 17.79 | - | 17.11 | 17.43 | 17.35 | |
| 59.29 | -0.61 | -1.02% | 28,703 | - | - | 60.44 | - | 58.33 | 59.80 | 59.67 | |