0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | -3.75 | -5.08% | 1,600 | 16.95 | 25 | 72.40 | 0.31 | 70.00 | 73.75 | 70.68 | |
| 698.90 | -33.10 | -4.52% | 21 | -30.93 | 140 | 712.83 | 0.00 | 695.40 | 698.90 | 698.78 | |
| 17.25 | -0.75 | -4.17% | 3,600 | 600.00 | 32 | 18.95 | 0.00 | 17.20 | 17.25 | 17.23 | |
| 19.20 | -0.80 | -4.00% | 4,000 | 9.05 | 48 | 19.34 | 0.00 | 19.05 | 19.20 | 19.20 | |
| 1.10 | -0.04 | -3.51% | 5,466 | 8.77 | 6 | 1.10 | 0.00 | 1.02 | 1.10 | 1.06 | |
| 14.70 | -0.45 | -2.97% | 989 | 12.84 | 8 | 15.82 | 0.00 | 14.51 | 14.70 | 14.66 | |
| 424.00 | -10.00 | -2.30% | 8 | 186.27 | 186 | 424.64 | 0.00 | 356.00 | 424.00 | 423.96 | |
| 40.50 | -0.91 | -2.20% | 4,000 | 9.00 | 77 | 41.72 | 0.18 | 39.32 | 40.50 | 40.32 | |
| 7.34 | -0.16 | -2.13% | 11,423 | 125.00 | 41 | 7.38 | 0.00 | 7.22 | 7.34 | 7.34 | |
| 18.99 | -0.37 | -1.91% | 64,747 | 48.40 | 154 | 19.44 | 0.00 | 18.98 | 18.99 | 18.99 | |
| 18.49 | -0.36 | -1.91% | 627 | 0.00 | 12 | 18.51 | 0.00 | 18.02 | 18.49 | 18.15 | |
| 17.25 | -0.30 | -1.71% | 3,600 | 12.19 | 12 | 17.76 | 0.00 | 17.10 | 17.25 | 17.19 | |
| 70.98 | -1.11 | -1.54% | 2,707 | 15.24 | 47 | 71.23 | 0.00 | 67.80 | 70.98 | 70.95 | |
| 163.60 | -2.50 | -1.51% | 3,265 | 63.16 | 15 | 169.69 | 0.00 | 162.80 | 163.60 | 162.99 | |
| 720.00 | -10.50 | -1.44% | 2,250 | 71.97 | 313 | 725.51 | 0.00 | 710.05 | 720.00 | 719.81 | |
| 132.10 | -1.90 | -1.42% | 367 | 17.82 | 145 | 132.75 | 0.00 | 131.35 | 132.10 | 132.10 | |
| 43.00 | -0.60 | -1.38% | 637 | 6.48 | 22 | 43.87 | 0.00 | 41.60 | 43.00 | 42.60 | |
| 3.65 | -0.05 | -1.35% | 51,559 | 5.69 | 33 | 3.63 | 0.00 | 3.64 | 3.70 | 3.68 | |
| 37.50 | -0.48 | -1.26% | 1,651 | 20.31 | 20 | 37.61 | 0.00 | 36.20 | 37.50 | 37.24 | |
| 44.00 | -0.55 | -1.23% | 3,600 | 0.00 | 41 | 44.26 | 0.00 | 42.60 | 44.00 | 42.91 | |
| 41.00 | -0.51 | -1.23% | 17,787 | 1,383.67 | 456 | 41.31 | 19.53 | 40.30 | 41.00 | 40.97 | |
| 265.90 | -3.30 | -1.23% | 28,650 | 14.39 | 636 | 268.54 | 0.86 | 258.00 | 268.95 | 264.42 | |
| 173.25 | -2.00 | -1.14% | 3,500 | 31.58 | 87 | 180.50 | 0.00 | 165.50 | 173.25 | 172.01 | |
| 47.00 | -0.54 | -1.14% | 3,200 | 9.60 | 180 | 47.03 | 0.58 | 46.80 | 47.00 | 46.99 | |
| 13.75 | -0.15 | -1.08% | 20,000 | 12.09 | 120 | 13.87 | 0.00 | 13.30 | 13.75 | 13.39 | |