0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | -0.32 | -5.42% | 3,019 | 32.39 | 11 | 5.63 | 0.00 | 5.55 | 5.58 | 5.56 | |
| 20.07 | -0.93 | -4.43% | 4,000 | - | 35 | 20.26 | 3.98 | 20.01 | 20.07 | 20.03 | |
| 32.65 | -1.35 | -3.97% | 834 | -0.67 | 54 | 32.75 | 0.00 | 32.30 | 32.65 | 32.57 | |
| 1.99 | -0.08 | -3.86% | 3,089 | -25.88 | 6 | 2.02 | 0.00 | 1.97 | 1.99 | 1.99 | |
| 35.65 | -1.35 | -3.65% | 6,400 | 7.86 | 49 | 36.13 | 0.00 | 35.55 | 35.60 | 35.58 | |
| 750.00 | -28.00 | -3.60% | 13 | 26.36 | 123 | 757.19 | 0.00 | 739.10 | 750.00 | 744.75 | |
| 4.81 | -0.15 | -3.02% | 69,583 | 41.33 | 49 | 4.89 | 0.00 | 4.76 | 4.81 | 4.80 | |
| 42.00 | -1.25 | -2.89% | 10,000 | - | 105 | 40.10 | 0.00 | 41.05 | 42.00 | 42.00 | |
| 7.22 | -0.19 | -2.56% | 43,187 | - | 31 | 7.38 | 0.00 | 7.10 | 7.22 | 7.19 | |
| 169.15 | -4.35 | -2.51% | 1,200 | 14.26 | 96 | 170.04 | 0.00 | 165.20 | 169.15 | 168.22 | |
| 13.90 | -0.34 | -2.39% | 417 | -36.51 | 5 | 14.36 | 0.00 | 13.53 | 13.90 | 13.67 | |
| 76.00 | -1.80 | -2.31% | 6 | 23.94 | 23 | 76.15 | 0.00 | 76.00 | 77.80 | 77.23 | |
| 53.05 | -1.22 | -2.25% | 1,452 | 38.22 | 54 | 52.34 | 0.00 | 51.30 | 53.05 | 53.03 | |
| 214.95 | -4.50 | -2.05% | 2,405 | 72.43 | 305 | 225.70 | 0.00 | 209.05 | 214.95 | 214.17 | |
| 103.00 | -2.00 | -1.90% | 1,000 | 13.19 | 141 | 98.32 | 2.82 | 103.00 | 103.00 | 102.98 | |
| 1.80 | -0.03 | -1.64% | 7,473 | -2.17 | 16 | 1.82 | 0.00 | 1.74 | 1.82 | 1.81 | |
| 79.65 | -1.30 | -1.61% | 26,000 | - | 149 | 81.89 | 0.00 | 79.00 | 80.00 | 79.32 | |
| 9.80 | -0.14 | -1.41% | 22,100 | 25.49 | 69 | 9.78 | 0.00 | 9.63 | 9.80 | 9.79 | |
| 0.70 | -0.01 | -1.41% | 2,22,41,428 | 23.67 | 86 | 0.74 | 5.25 | 0.68 | 0.70 | 0.70 | |
| 6.70 | -0.09 | -1.33% | 75,94,057 | 32.33 | 97 | 7.06 | 0.35 | 6.46 | 6.60 | 6.56 | |
| 0.77 | -0.01 | -1.28% | 1,27,656 | -39.00 | 6 | 0.77 | 0.00 | 0.75 | 0.77 | 0.76 | |
| 11.80 | -0.15 | -1.26% | 28,000 | 6.83 | 16 | 11.62 | 3.92 | 10.32 | 11.80 | 11.80 | |
| 33.00 | -0.40 | -1.20% | 3,402 | -21.01 | 15 | 34.87 | 0.00 | 31.73 | 33.00 | 31.99 | |
| 545.00 | -6.60 | -1.20% | 400 | 130.40 | 563 | 533.51 | 1.40 | 545.00 | 545.00 | 544.93 | |
| 34.50 | -0.35 | -1.00% | 3,000 | - | 36 | 34.77 | 0.00 | 34.15 | 34.50 | 34.47 | |