0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | -8.80 | -9.48% | 9,000 | 175.09 | 53 | 85.34 | 0.00 | 79.50 | 84.00 | 83.74 | |
| 1,081.20 | -56.90 | -5.00% | 1 | -55.52 | 117 | 1,143.07 | 0.00 | 1,081.20 | 1,138.10 | 1,094.34 | |
| 12.09 | -0.63 | -4.95% | 851 | 42.40 | 22 | 12.27 | 0.00 | 11.77 | 12.09 | 12.04 | |
| 43.55 | -2.05 | -4.50% | 12,000 | 14.25 | 48 | 44.39 | 0.46 | 43.35 | 43.55 | 43.46 | |
| 6.50 | -0.30 | -4.41% | 68,000 | -1.68 | 15 | 6.80 | 0.00 | 6.50 | 6.95 | 6.59 | |
| 34.66 | -1.59 | -4.39% | 65 | -82.39 | 40 | 37.70 | 8.89 | 34.45 | 34.66 | 34.60 | |
| 9.00 | -0.29 | -3.12% | 2 | 35.73 | 5 | 9.14 | 0.00 | 8.37 | 9.00 | 8.82 | |
| 23.00 | -0.73 | -3.08% | 36,219 | -67.46 | 72 | 23.85 | 1.27 | 22.66 | 23.00 | 23.00 | |
| 6.98 | -0.21 | -2.92% | 2,776 | -25.68 | 10 | 7.13 | 0.00 | 6.80 | 7.06 | 6.98 | |
| 17.45 | -0.45 | -2.51% | 5,000 | 41.63 | 34 | 17.73 | 0.00 | 17.05 | 17.45 | 17.35 | |
| 15.92 | -0.39 | -2.39% | 15,547 | -11.65 | 20 | 16.08 | 0.00 | 15.60 | 16.05 | 16.03 | |
| 229.90 | -5.54 | -2.35% | 892 | 37.63 | 137 | 233.92 | 0.00 | 225.00 | 234.50 | 233.30 | |
| 88.00 | -2.00 | -2.22% | 3,000 | 19.03 | 76 | 88.80 | 0.00 | 87.00 | 88.00 | 87.99 | |
| 126.00 | -2.70 | -2.10% | 2,400 | 0.00 | 43 | 126.92 | 0.00 | 106.25 | 126.00 | 125.55 | |
| 1,459.95 | -30.70 | -2.06% | 594 | 15.79 | 641 | 1,471.47 | 0.00 | 1,433.30 | 1,459.95 | 1,458.31 | |
| 22.40 | -0.44 | -1.93% | 14,060 | 77.00 | 124 | 22.72 | 0.00 | 22.00 | 22.49 | 22.37 | |
| 0.51 | -0.01 | -1.92% | 11,66,234 | -52.00 | 24 | 0.52 | 0.00 | 0.51 | 0.52 | 0.52 | |
| 0.51 | -0.01 | -1.92% | 62,438 | 13.00 | 19 | 0.52 | 0.00 | 0.50 | 0.51 | 0.51 | |
| 1.06 | -0.02 | -1.85% | 12,714 | 54.00 | 6 | 1.05 | 0.00 | 1.05 | 1.06 | 1.06 | |
| 12.44 | -0.23 | -1.82% | 14,148 | 10.06 | 112 | 12.49 | 0.00 | 12.05 | 12.44 | 12.37 | |
| 49.50 | -0.90 | -1.79% | 2,400 | 102.86 | 66 | 49.23 | 0.00 | 49.05 | 49.50 | 49.29 | |
| 36.40 | -0.65 | -1.75% | 4,800 | 0.00 | 25 | 38.31 | 0.00 | 36.20 | 36.40 | 36.36 | |
| 699.00 | -12.40 | -1.74% | 380 | 11.80 | 224 | 708.93 | 0.00 | 680.25 | 699.00 | 698.00 | |
| 22.65 | -0.35 | -1.52% | 3,200 | -26.14 | 37 | 23.87 | 0.00 | 21.75 | 22.65 | 21.92 | |
| 91.82 | -1.39 | -1.49% | 28,53,385 | 9.06 | 1,130 | 87.12 | 0.02 | 90.31 | 91.70 | 91.66 | |