0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.40 | -3.60 | -6.67% | 172 | 18.69 | 27 | 51.08 | 0.00 | 48.90 | 50.40 | 50.35 | |
| 311.50 | -15.75 | -4.81% | 72,739 | 20.60 | 861 | 334.01 | 2.20 | 310.90 | 313.60 | 312.33 | |
| 40.00 | -1.95 | -4.65% | 4,500 | 13.07 | 73 | 42.10 | 0.00 | 39.40 | 40.00 | 39.81 | |
| 75.15 | -3.55 | -4.51% | 2,400 | 9.95 | 86 | 77.19 | 1.09 | 75.05 | 75.15 | 75.12 | |
| 69.05 | -3.20 | -4.43% | 17 | -9.51 | 27 | 71.32 | 0.00 | 67.81 | 69.05 | 69.02 | |
| 4.55 | -0.20 | -4.21% | 761 | 6.01 | 5 | 4.71 | 0.00 | 4.11 | 4.55 | 4.34 | |
| 0.28 | -0.01 | -3.45% | 27,93,438 | 1.00 | 35 | 0.30 | 0.00 | 0.28 | 0.29 | 0.29 | |
| 6.97 | -0.24 | -3.33% | 7,807 | -120.17 | 11 | 7.43 | 0.00 | 6.80 | 7.34 | 7.29 | |
| 1.55 | -0.05 | -3.13% | 99,378 | 2.32 | 8 | 1.62 | 0.00 | 1.52 | 1.65 | 1.60 | |
| 405.00 | -13.00 | -3.11% | 59 | -168.55 | 185 | 445.21 | 9.30 | 397.10 | 405.00 | 400.71 | |
| 12.99 | -0.39 | -2.91% | 2,020 | -267.60 | 7 | 13.23 | 0.00 | 11.30 | 12.99 | 12.28 | |
| 151.40 | -4.35 | -2.79% | 323 | 27.96 | 516 | 157.29 | 0.00 | 150.00 | 151.40 | 151.22 | |
| 4,160.00 | -100.55 | -2.36% | 609 | -808.45 | 5,396 | 4,093.72 | 12.02 | 4,147.55 | 4,230.00 | 4,203.70 | |
| 2.23 | -0.05 | -2.19% | 13,28,003 | 28.50 | 146 | 2.47 | 0.00 | 2.17 | 2.19 | 2.18 | |
| 37.50 | -0.80 | -2.09% | 17,600 | 7.58 | 45 | 42.50 | 0.00 | 36.40 | 37.50 | 37.25 | |
| 214.00 | -4.00 | -1.83% | 2,500 | 43.34 | 333 | 215.51 | 0.00 | 210.00 | 214.00 | 213.86 | |
| 20.30 | -0.36 | -1.74% | 4,800 | 3.24 | 42 | 21.51 | 0.00 | 20.10 | 20.30 | 20.27 | |
| 177.00 | -2.95 | -1.64% | 1,000 | 0.00 | 121 | 189.23 | 2.57 | 177.00 | 179.95 | 179.95 | |
| 32.00 | -0.48 | -1.48% | 759 | 360.89 | 46 | 32.15 | 0.00 | 31.00 | 32.00 | 31.94 | |
| 117.00 | -1.55 | -1.31% | 2,400 | 26.46 | 282 | 123.99 | 0.05 | 116.10 | 117.00 | 116.91 | |
| 41.49 | -0.50 | -1.19% | 85 | 67.73 | 26 | 41.29 | 0.00 | 37.23 | 41.49 | 40.16 | |
| 41.50 | -0.50 | -1.19% | 3,000 | -87.50 | 28 | 40.66 | 0.00 | 41.50 | 42.00 | 41.98 | |
| 3.56 | -0.04 | -1.11% | 1,916 | -360.00 | 6 | 3.57 | 0.00 | 3.50 | 3.56 | 3.56 | |
| 14.92 | -0.16 | -1.06% | 13,682 | 12.15 | 215 | 15.02 | 0.00 | 14.71 | 14.93 | 14.90 | |
| 95.00 | -1.00 | -1.04% | 1,200 | 8.24 | 58 | 98.50 | 0.00 | 95.00 | 95.00 | 94.99 | |