0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | -1.35 | -6.18% | 11,200 | - | 35 | 20.37 | 0.00 | 18.70 | 20.50 | 20.12 | |
| 19.35 | -1.15 | -5.61% | 4,000 | 73.21 | 44 | 19.11 | 0.00 | 18.50 | 20.25 | 20.16 | |
| 100.50 | -5.50 | -5.19% | 323 | -127.71 | 69 | 99.54 | 0.00 | 98.10 | 100.50 | 99.76 | |
| 16.50 | -0.90 | -5.17% | 1,29,000 | - | 41 | 16.95 | 0.00 | 15.40 | 16.50 | 16.26 | |
| 15.60 | -0.65 | -4.00% | 1,74,000 | 6.97 | 27 | 15.24 | 0.00 | 14.65 | 15.60 | 15.17 | |
| 5.06 | -0.21 | -3.98% | 110 | -2.55 | 3 | 5.13 | 0.00 | 5.01 | 5.06 | 5.04 | |
| 108.10 | -3.20 | -2.88% | 3,000 | 222.60 | 51 | 109.58 | 0.00 | 108.10 | 108.10 | 108.10 | |
| 27.20 | -0.79 | -2.82% | 4,800 | 4.57 | 27 | 27.85 | 0.00 | 26.70 | 27.20 | 27.13 | |
| 7.95 | -0.23 | -2.81% | 11,663 | 90.89 | 23 | 7.76 | 0.00 | 7.65 | 7.95 | 7.94 | |
| 1.88 | -0.05 | -2.59% | 1,20,895 | 8.39 | 22 | 1.89 | 0.00 | 1.83 | 1.92 | 1.92 | |
| 116.93 | -3.03 | -2.53% | 7,501 | 11.45 | 121 | 117.36 | 0.32 | 113.50 | 118.00 | 117.83 | |
| 529.05 | -11.85 | -2.19% | 6,559 | 12.02 | 739 | 531.51 | 1.79 | 508.50 | 535.00 | 533.39 | |
| 1.06 | -0.02 | -1.85% | 12,991 | -54.00 | 5 | 1.06 | 0.00 | 1.01 | 1.06 | 1.05 | |
| 54.40 | -0.98 | -1.77% | 13,000 | - | 47 | 53.98 | 0.00 | 52.62 | 54.40 | 52.97 | |
| 82.57 | -1.40 | -1.67% | 6,61,558 | 26.91 | 9,136 | 83.09 | 6.88 | 81.13 | 82.60 | 82.36 | |
| 82.82 | -1.27 | -1.51% | 586 | 25.64 | 78 | 80.98 | 0.00 | 76.00 | 82.82 | 82.27 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 39.61 | 4.85 | 39.80 | 41.00 | 40.45 | |
| 20.00 | -0.26 | -1.28% | 40,504 | -6.48 | 111 | 20.53 | 0.00 | 19.30 | 20.08 | 20.02 | |
| 189.62 | -2.44 | -1.27% | 108 | 7.51 | 11 | 190.42 | 0.00 | 183.00 | 185.00 | 184.68 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | 148.14 | 0.40 | 147.30 | 152.53 | 151.21 | |
| 152.20 | -1.80 | -1.17% | 1,600 | 15.83 | 418 | 150.53 | 0.24 | 149.20 | 152.20 | 151.92 | |
| 24.05 | -0.24 | -0.99% | 2,133 | -222.55 | 315 | 24.13 | 0.94 | 23.50 | 24.05 | 24.04 | |
| 759.40 | -7.50 | -0.98% | 196 | 8.12 | 171 | 762.53 | 0.00 | 734.05 | 759.40 | 758.73 | |
| 20.30 | -0.20 | -0.98% | 300 | -66.13 | 12 | 21.11 | 0.00 | 19.48 | 20.30 | 20.30 | |
| 81.76 | -0.80 | -0.97% | 41,470 | 20.19 | 439 | 78.20 | 0.00 | 79.35 | 81.76 | 81.46 | |