0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 204.75 | -199.90 | -100.00% | 0 | - | 178 | 156.87 | 5.10 | 195.00 | 204.75 | 196.74 | |
| 47.50 | -47.50 | -100.00% | 0 | 10.58 | 99 | 36.25 | 0.82 | 45.05 | 47.50 | 47.28 | |
| 14.49 | -14.49 | -100.00% | 0 | -1,449.00 | 20 | 11.61 | 0.00 | 14.49 | 14.49 | 14.29 | |
| 43.30 | -43.30 | -100.00% | 0 | -6.73 | 8 | 33.76 | 0.00 | 41.18 | 43.30 | 43.29 | |
| 1,410.00 | -1,410.00 | -100.00% | 0 | -188.50 | 127 | 1,129.04 | 0.01 | 1,410.00 | 1,410.00 | 1,373.53 | |
| 315.00 | -315.00 | -100.00% | 0 | - | 60 | 251.72 | 0.00 | 315.00 | 315.00 | 315.00 | |
| 19.63 | -19.63 | -100.00% | 0 | -22.56 | 6 | 15.17 | 0.00 | 18.70 | 19.63 | 19.12 | |
| 6.93 | -6.91 | -100.00% | 0 | - | 10 | 5.59 | 0.00 | 6.86 | 6.93 | 6.93 | |
| 112.95 | -112.55 | -100.00% | 0 | 13.19 | 100 | 86.31 | 0.00 | 110.00 | 112.95 | 112.59 | |
| 101.60 | -101.60 | -100.00% | 0 | 12.94 | 14 | 79.38 | 0.00 | 101.60 | 101.60 | 101.60 | |
| 949.50 | -935.30 | -100.00% | 0 | -15.58 | 188 | 758.67 | 0.00 | 899.80 | 949.50 | 919.25 | |
| 61.70 | -61.70 | -100.00% | 0 | - | 18 | 49.30 | 0.00 | 61.70 | 61.70 | 61.70 | |
| 73.34 | -73.32 | -100.00% | 0 | 30.68 | 33 | 55.71 | 0.00 | 69.97 | 73.34 | 71.13 | |
| 1,055.00 | -1,055.00 | -100.00% | 0 | 64.84 | 124 | 811.80 | 0.00 | 1,025.00 | 1,055.00 | 1,050.93 | |
| 31.95 | -31.95 | -100.00% | 0 | 36.31 | 15 | 22.96 | 0.00 | 26.50 | 31.95 | 31.53 | |
| 11.55 | -11.55 | -100.00% | 0 | 4.31 | 22 | 9.32 | 0.00 | 11.55 | 11.55 | 11.54 | |
| 18.00 | -18.00 | -100.00% | 0 | 43.90 | 9 | 14.44 | 0.00 | 18.00 | 18.00 | 17.91 | |
| 43.00 | -43.00 | -100.00% | 0 | 9.01 | 11 | 32.51 | 0.00 | 43.00 | 43.00 | 42.99 | |
| 21.79 | -21.79 | -100.00% | 0 | - | 42 | 16.48 | 0.00 | 21.79 | 21.79 | 21.78 | |
| 65.49 | -65.49 | -100.00% | 0 | 18.77 | 71 | 51.33 | 9.94 | 65.49 | 65.49 | 65.46 | |
| 73.30 | -73.30 | -100.00% | 0 | 33.17 | 14 | 56.76 | 0.00 | 70.00 | 73.30 | 72.95 | |
| 127.00 | -127.00 | -100.00% | 0 | - | 44 | 101.22 | 0.00 | 127.00 | 127.00 | 126.91 | |
| 14.00 | -14.00 | -100.00% | 0 | 45.16 | 7 | 10.56 | 0.00 | 14.00 | 14.00 | 13.93 | |
| 42.36 | -42.36 | -100.00% | 0 | -19.43 | 9 | 31.55 | 0.00 | 42.36 | 42.36 | 42.32 | |
| 125.00 | -125.00 | -100.00% | 0 | 122.55 | 91 | 101.80 | 0.00 | 125.00 | 125.00 | 124.98 | |