Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.63 | -1.85 | -6.28% | 427 | -25.86 | 66 | 29.02 | 0.00 | 26.00 | 27.63 | 27.45 | |
| 5.00 | -0.30 | -5.66% | 1,390 | 37.86 | 5 | 5.00 | 0.00 | 4.85 | 5.00 | 4.91 | |
| 31.70 | -1.55 | -4.66% | 78,342 | 14.27 | 52 | 34.90 | 0.00 | 31.59 | 32.00 | 31.94 | |
| 356.25 | -17.40 | -4.66% | 12,500 | 34.28 | 342 | 366.98 | 0.00 | 350.00 | 360.00 | 355.24 | |
| 0.22 | -0.01 | -4.35% | 23,18,292 | 2.09 | 22 | 0.23 | 0.00 | 0.22 | 0.23 | 0.23 | |
| 6.60 | -0.30 | -4.35% | 88,000 | 7.50 | 3 | 7.00 | 0.00 | 6.56 | 6.60 | 6.60 | |
| 1.00 | -0.04 | -3.85% | 14,782 | 104.00 | 10 | 1.00 | 0.00 | 0.93 | 1.00 | 0.99 | |
| 11.36 | -0.44 | -3.73% | 6,420 | -590.00 | 47 | 11.71 | 0.00 | 11.21 | 11.36 | 11.34 | |
| 176.50 | -6.50 | -3.55% | 10 | 9.48 | 61 | 181.67 | 0.00 | 175.00 | 176.50 | 175.98 | |
| 23.35 | -0.80 | -3.31% | 8,750 | 20.64 | 14 | 23.68 | 0.00 | 22.95 | 23.35 | 23.29 | |
| 0.62 | -0.02 | -3.13% | 1,34,018 | -1.73 | 27 | 0.64 | 0.00 | 0.61 | 0.64 | 0.63 | |
| 140.20 | -4.50 | -3.11% | 76,000 | 35.04 | 337 | 142.59 | 3.55 | 137.20 | 141.00 | 140.14 | |
| 37.99 | -1.21 | -3.09% | 6,000 | 5.91 | 27 | 39.56 | 0.00 | 36.16 | 37.99 | 37.97 | |
| 15.07 | -0.37 | -2.40% | 31 | -19.30 | 7 | 15.09 | 0.00 | 15.00 | 15.07 | 15.05 | |
| 3.33 | -0.08 | -2.35% | 17,107 | -5.42 | 18 | 3.34 | 0.28 | 3.20 | 3.39 | 3.37 | |
| 36.30 | -0.70 | -1.89% | 2,400 | 13.03 | 22 | 37.58 | 0.00 | 36.26 | 36.30 | 36.29 | |
| 39.25 | -0.75 | -1.88% | 10,000 | 8.87 | 65 | 40.64 | 0.00 | 38.45 | 39.95 | 39.42 | |
| 0.53 | -0.01 | -1.85% | 3,91,421 | -27.00 | 25 | 0.54 | 0.00 | 0.53 | 0.54 | 0.54 | |
| 5.99 | -0.11 | -1.80% | 2,191 | -2.34 | 31 | 6.32 | 0.00 | 5.85 | 6.30 | 6.18 | |
| 104.70 | -1.71 | -1.61% | 94,468 | 886.75 | 1,344 | 102.54 | 1.00 | 104.00 | 104.70 | 104.70 | |
| 19.50 | -0.31 | -1.56% | 354 | 30.95 | 9 | 18.73 | 0.00 | 18.50 | 19.50 | 19.46 | |
| 27.36 | -0.42 | -1.51% | 1,10,178 | 11.32 | 1,370 | 27.69 | 4.92 | 27.20 | 27.49 | 27.47 | |
| 13.10 | -0.20 | -1.50% | 4,000 | - | 32 | 13.47 | 6.43 | 13.02 | 13.10 | 13.10 | |
| 162.50 | -2.25 | -1.37% | 2,000 | - | 224 | 164.35 | 5.14 | 162.00 | 162.50 | 162.17 | |
| 38.50 | -0.50 | -1.28% | 12,000 | - | 25 | 40.92 | 0.00 | 35.10 | 38.50 | 38.17 | |