O H price 200 vol 1 5L
by @ujjawala7767fd1
0
Modify
Open Price High Price
Price 200.00 - 1,500.00
Volume 1,50,000 - 56,10,18,090
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 319.20 | -79.75 | -19.99% | 2,39,400 | 37.01 | 412 | 347.00 | 347.00 | -10.75% | 108.40 | 0.00 | |
| 212.30 | -14.31 | -6.31% | 13,82,240 | 23.13 | 3,017 | 223.50 | 223.50 | -2.91% | 526.40 | 1.40 | |
| 766.65 | -51.35 | -6.28% | 4,43,780 | 35.52 | 8,148 | 822.00 | 822.00 | -12.57% | 956.55 | 13.39 | |
| 1,019.30 | -65.00 | -5.99% | 2,07,341 | 26.98 | 6,832 | 1,065.00 | 1,065.00 | -10.61% | 3,782.80 | 2.27 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 598.00 | 598.00 | 0.29% | 2,148.20 | 6.34 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 375.20 | 375.20 | 7.33% | 17,489.50 | 3.62 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 659.95 | 659.95 | 0.20% | 39,192.00 | 2.39 | |
| 523.30 | -20.80 | -3.82% | 3,03,514 | 67.87 | 2,813 | 544.00 | 544.00 | -6.46% | 419.60 | 1.18 | |
| 408.05 | -13.85 | -3.28% | 7,75,487 | 71.95 | 7,644 | 424.00 | 424.00 | -1.37% | 1,105.00 | 1.32 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,101.20 | 1,101.20 | 1.12% | 2,41,204.00 | 34.13 | |
| 284.15 | -9.50 | -3.24% | 2,39,470 | 62.67 | 897 | 298.70 | 298.70 | -16.35% | 611.03 | 1.98 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | 472.75 | 472.75 | -2.85% | 3,738.70 | 13.90 | |
| 899.55 | -27.20 | -2.93% | 4,96,410 | 26.62 | 15,453 | 938.00 | 938.00 | -7.29% | 10,060.60 | 7.31 | |
| 281.20 | -8.20 | -2.83% | 8,28,868 | 11.58 | 4,543 | 296.30 | 296.30 | -1.18% | 2,690.24 | 7.51 | |
| 286.45 | -8.05 | -2.73% | 7,08,121 | 22.91 | 1,176 | 300.35 | 300.35 | -10.62% | 1,066.66 | 1.59 | |
| 224.22 | -5.78 | -2.51% | 4,49,546 | -45.09 | 11,705 | 231.50 | 231.50 | -6.07% | 7,810.10 | 3.52 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 910.00 | 910.00 | -6.39% | 46,250.80 | 28.57 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 338.90 | 338.90 | 8.40% | 76,672.00 | 13.93 | |
| 419.15 | -8.90 | -2.08% | 1,65,045 | 37.07 | 4,779 | 429.70 | 429.70 | -5.11% | 1,891.08 | 2.78 | |
| 653.70 | -13.75 | -2.06% | 2,78,949 | 17.93 | 8,115 | 667.45 | 667.45 | -2.27% | 6,239.10 | 11.96 | |
| 205.06 | -4.13 | -1.97% | 2,48,863 | 746.25 | 3,301 | 210.00 | 210.00 | 0.18% | 63.20 | 24.64 | |
| 851.30 | -14.90 | -1.72% | 1,96,063 | 11.13 | 11,962 | 873.70 | 873.70 | -5.80% | 2,595.87 | 9.53 | |
| 244.46 | -4.12 | -1.66% | 8,47,105 | 39.26 | 10,559 | 252.50 | 252.50 | -0.62% | 1,679.36 | 0.86 | |
| 490.85 | -7.85 | -1.57% | 5,43,022 | 16.09 | 5,168 | 504.00 | 504.00 | 4.28% | 5,352.87 | 4.31 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,009.90 | 1,009.90 | -4.06% | 1,446.00 | 37.26 | |