O H price 200 vol 1 5L
by @ujjawala7767fd1
0
Modify
Open Price High Price
Price 200.00 - 1,500.00
Volume 1,50,000 - 56,10,18,090
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 553.50 | -22.65 | -3.93% | 9,21,321 | 38.66 | 22,339 | 575.95 | 575.95 | 2.83% | 5,462.90 | 9.69 | |
| 448.70 | -16.90 | -3.63% | 1,95,868 | 64.67 | 3,787 | 470.00 | 470.00 | -4.81% | 3,830.70 | 1.47 | |
| 684.65 | -25.15 | -3.54% | 2,69,173 | 49.80 | 6,749 | 715.00 | 715.00 | 6.66% | 1,033.08 | 0.80 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,663 | 43.14 | 38,020 | 1,160.00 | 1,160.00 | 0.21% | 6,784.30 | 7.02 | |
| 978.95 | -30.30 | -3.00% | 1,54,028 | 52.72 | 6,633 | 1,015.95 | 1,015.95 | -4.83% | 3,128.40 | 5.71 | |
| 821.60 | -24.80 | -2.93% | 5,21,108 | 239.55 | 12,521 | 848.70 | 848.70 | -2.80% | 2,436.42 | 34.68 | |
| 477.70 | -13.20 | -2.69% | 2,87,721 | 23.35 | 4,763 | 486.80 | 486.80 | 8.18% | 4,058.10 | 2.48 | |
| 384.30 | -10.05 | -2.55% | 1,90,618 | 31.95 | 2,134 | 395.00 | 395.00 | 5.96% | 732.75 | 0.14 | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 9.77 | 10,787 | 831.30 | 831.30 | -1.30% | 4,218.20 | 13.23 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 251.95 | 251.95 | -0.93% | 8,161.20 | 19.89 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | 407.10 | 407.10 | -0.72% | 3,809.40 | 11.82 | |
| 632.20 | -10.95 | -1.70% | 2,40,663 | 67.10 | 4,209 | 645.00 | 645.00 | -0.51% | 2,311.80 | 7.89 | |
| 211.99 | -3.62 | -1.68% | 1,85,010 | -78.94 | 2,614 | 219.85 | 219.85 | -2.75% | 1,695.20 | 0.99 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 414.55 | 414.55 | -1.82% | 17,269.50 | 8.14 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,755 | 32.22 | 13,899 | 1,192.00 | 1,192.00 | 7.52% | 3,280.44 | 7.82 | |
| 214.76 | -2.43 | -1.12% | 1,52,927 | 19.56 | 388 | 219.43 | 219.43 | -0.17% | 710.70 | 1.32 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 333.90 | 333.90 | -0.21% | 10,055.10 | 13.73 | |
| 643.75 | -7.20 | -1.11% | 1,56,329 | 38.75 | 8,267 | 655.00 | 655.00 | -4.05% | 394.30 | 7.99 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,261.60 | 1,261.60 | 0.91% | 19,692.00 | 8.15 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,319.90 | 1,319.90 | -2.97% | 13,819.00 | 11.84 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.90 | 1,047.90 | -2.64% | 7,12,643.50 | 10.81 | |
| 554.90 | -4.55 | -0.81% | 1,51,319 | 18.71 | 6,889 | 561.00 | 561.00 | 1.07% | 6,874.90 | 8.64 | |
| 798.00 | -5.50 | -0.68% | 6,64,308 | 36.26 | 12,359 | 808.40 | 808.40 | 3.18% | 6,294.89 | 2.79 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,951 | 13.15 | 30,359 | 1,173.10 | 1,173.10 | 1.26% | 8,505.00 | 16.81 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 270.60 | 270.60 | -3.06% | 81,294.30 | 34.23 | |