O H price 200 vol 1 5L
by @ujjawala7767fd1
0
Modify
Open Price High Price
Price 200.00 - 1,500.00
Volume 1,50,000 - 56,10,18,090
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.63 | -27.39 | -11.27% | 38,94,769 | 1,218.25 | 5,051 | 241.54 | 241.54 | -3.57% | 1,587.30 | 0.05 | |
| 620.00 | -47.10 | -7.06% | 4,61,826 | 20.23 | 3,732 | 665.80 | 665.80 | -9.81% | 4,852.09 | 0.76 | |
| 240.78 | -14.33 | -5.62% | 4,43,527 | 14.18 | 3,315 | 256.38 | 256.38 | 0.79% | 1,951.98 | 16.75 | |
| 547.40 | -29.35 | -5.09% | 3,70,421 | 77.16 | 5,526 | 574.00 | 574.00 | 2.38% | 539.80 | 1.32 | |
| 247.83 | -11.59 | -4.47% | 19,42,047 | 5.41 | 8,042 | 259.35 | 259.35 | -5.30% | 39.15 | 2.47 | |
| 383.30 | -17.80 | -4.44% | 8,24,482 | 0.00 | 11,764 | 400.00 | 400.00 | 12.29% | 408.50 | 1.93 | |
| 1,110.90 | -47.00 | -4.06% | 11,22,447 | 5.56 | 16,543 | 1,164.70 | 1,164.70 | -0.85% | 63,640.10 | 14.99 | |
| 206.70 | -8.37 | -3.89% | 2,64,535 | 16.55 | 1,418 | 215.64 | 215.64 | -5.55% | 622.70 | 4.42 | |
| 898.05 | -35.20 | -3.77% | 1,70,881 | 11.45 | 11,958 | 931.20 | 931.20 | -2.26% | 4,218.20 | 13.37 | |
| 713.60 | -27.45 | -3.70% | 2,34,699 | 137.08 | 9,890 | 742.00 | 742.00 | -3.19% | 2,440.18 | 20.37 | |
| 869.40 | -29.35 | -3.27% | 5,07,553 | 73.42 | 15,440 | 904.00 | 904.00 | -12.29% | 6,321.85 | 3.26 | |
| 518.95 | -16.95 | -3.16% | 2,43,257 | 21.38 | 22,694 | 534.05 | 534.05 | -6.75% | 3,672.58 | 6.13 | |
| 335.40 | -10.55 | -3.05% | 1,89,614 | 15.18 | 896 | 343.70 | 343.70 | -3.29% | 250.38 | 0.01 | |
| 503.95 | -15.75 | -3.03% | 12,54,279 | 46.92 | 73,109 | 520.25 | 520.25 | 3.89% | 64,735.10 | 10.90 | |
| 579.55 | -17.90 | -3.00% | 1,83,111 | 22.54 | 3,973 | 599.95 | 599.95 | 0.11% | 4,326.45 | 0.88 | |
| 258.80 | -7.97 | -2.99% | 1,17,11,658 | -17.73 | 71,437 | 266.33 | 266.33 | 4.20% | 23,053.00 | 14.59 | |
| 898.25 | -27.60 | -2.98% | 11,58,303 | 46.54 | 15,524 | 928.00 | 928.00 | 1.83% | 1,343.90 | 26.26 | |
| 422.50 | -12.75 | -2.93% | 1,84,209 | 0.00 | 1,690 | 433.70 | 433.70 | -7.99% | 152.97 | 0.02 | |
| 315.30 | -9.40 | -2.89% | 1,15,71,839 | 25.43 | 78,999 | 322.95 | 322.95 | -6.05% | 17,917.00 | 7.71 | |
| 249.50 | -7.35 | -2.86% | 9,44,018 | -118.94 | 1,693 | 255.85 | 255.85 | 5.63% | 275.19 | 0.47 | |
| 249.67 | -7.30 | -2.84% | 3,38,337 | 41.32 | 2,986 | 264.00 | 264.00 | 4.06% | 1,195.92 | 0.34 | |
| 575.90 | -16.75 | -2.83% | 1,78,704 | 95.65 | 18,323 | 592.00 | 592.00 | -1.18% | 3,940.00 | 3.18 | |
| 541.50 | -15.40 | -2.77% | 10,91,269 | 13.05 | 23,031 | 554.90 | 554.90 | 2.61% | 13,373.80 | 28.16 | |
| 266.85 | -6.75 | -2.47% | 11,56,883 | 14.87 | 4,393 | 273.35 | 273.35 | -1.08% | 2,487.18 | 22.70 | |
| 315.55 | -7.90 | -2.44% | 4,68,505 | 37.43 | 9,891 | 321.85 | 321.85 | -5.41% | 4,371.20 | 10.42 | |