O H price 200 vol 1 5L
by @ujjawala7767fd1
0
Modify
Open Price High Price
Price 200.00 - 1,500.00
Volume 1,50,000 - 56,10,18,090
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 206.30 | -13.80 | -6.27% | 3,60,000 | 39.30 | 450 | 218.00 | 218.00 | -3.76% | 118.60 | 0.62 | |
| 382.05 | -24.40 | -6.00% | 3,19,885 | 26.18 | 1,667 | 415.80 | 415.80 | 8.61% | 880.80 | 0.05 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 718.00 | 3.51% | 3,948.80 | 3.24 | |
| 913.00 | -52.40 | -5.43% | 2,48,373 | 15.90 | 3,986 | 965.60 | 965.60 | -8.54% | 1,905.70 | 1.77 | |
| 444.30 | -24.35 | -5.20% | 2,90,950 | 25.17 | 3,810 | 469.90 | 469.90 | 1.23% | 1,814.00 | 0.58 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | -9.17% | 19,692.00 | 8.15 | |
| 315.95 | -16.60 | -4.99% | 1,82,400 | 0.00 | 656 | 327.90 | 327.90 | 9.25% | 146.10 | 1.63 | |
| 221.10 | -11.60 | -4.98% | 2,67,600 | 25.13 | 240 | 228.80 | 228.80 | 108.58% | 93.70 | 2.01 | |
| 397.40 | -18.75 | -4.51% | 2,22,377 | -428.20 | 741 | 415.10 | 415.10 | 1.43% | 2,764.40 | 0.35 | |
| 280.20 | -13.18 | -4.49% | 5,60,059 | 50.12 | 3,351 | 291.00 | 291.00 | 4.75% | 1,225.60 | 0.35 | |
| 383.30 | -17.75 | -4.43% | 1,64,787 | 41.64 | 3,707 | 402.40 | 402.40 | -7.33% | 1,793.50 | 0.55 | |
| 284.40 | -12.80 | -4.31% | 1,65,000 | 0.00 | 605 | 296.40 | 296.40 | -6.12% | 102.30 | 3.86 | |
| 341.70 | -15.20 | -4.26% | 17,14,617 | 41.67 | 4,816 | 360.00 | 360.00 | -7.97% | 391.60 | 1.08 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,511.90 | 1,511.90 | -8.50% | 2,787.60 | 15.38 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 597.70 | 597.70 | -8.34% | 2,681.50 | 15.05 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,350.00 | 1,350.00 | -6.15% | 11,609.00 | 10.02 | |
| 204.65 | -7.73 | -3.64% | 2,01,132 | 28.93 | 1,285 | 212.55 | 212.55 | -7.00% | 1,956.20 | 0.15 | |
| 272.85 | -9.85 | -3.48% | 1,88,700 | 12.87 | 4,951 | 282.70 | 282.70 | -4.09% | 2,002.30 | 3.68 | |
| 246.90 | -8.85 | -3.46% | 1,78,385 | 27.66 | 2,730 | 255.25 | 255.25 | -7.09% | 2,609.20 | 3.05 | |
| 618.15 | -21.95 | -3.43% | 3,25,106 | 39.91 | 12,186 | 637.10 | 637.10 | -5.08% | 4,196.30 | 9.50 | |
| 257.20 | -8.45 | -3.18% | 8,51,720 | 81.09 | 8,255 | 263.20 | 263.20 | -4.30% | 2,002.20 | 3.98 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | 236.50 | 236.50 | -3.05% | 24,161.90 | 10.85 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 105.74 | 6,899 | 540.00 | 540.00 | 0.11% | 443.30 | 3.60 | |
| 264.00 | -7.65 | -2.82% | 9,16,684 | 26.33 | 3,316 | 271.45 | 271.45 | -1.82% | 3,871.00 | 7.46 | |
| 298.80 | -8.60 | -2.80% | 2,73,493 | 6.49 | 2,003 | 306.80 | 306.80 | 15.95% | 4,216.30 | 2.24 | |