O H price 200 vol 1 5L
by @ujjawala7767fd1
0
Modify
Open Price High Price
Price 200.00 - 1,500.00
Volume 1,50,000 - 56,10,18,090
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.17 | -10.46 | -4.56% | 9,58,366 | 18.10 | 2,912 | 233.00 | 233.00 | 1.67% | 2,495.86 | 0.35 | |
| 1,303.20 | -60.10 | -4.41% | 3,09,148 | 38.99 | 22,387 | 1,366.00 | 1,366.00 | -4.81% | 10,243.40 | 7.27 | |
| 536.45 | -23.40 | -4.18% | 9,41,364 | 90.28 | 17,068 | 564.50 | 564.50 | -4.09% | 3,967.40 | 3.32 | |
| 531.75 | -21.35 | -3.86% | 49,15,100 | 60.56 | 1,14,749 | 551.80 | 551.80 | -3.82% | 1,00,355.40 | 19.27 | |
| 252.70 | -9.70 | -3.70% | 2,84,807 | -5.72 | 1,802 | 263.60 | 263.60 | -5.00% | 1,066.30 | 19.29 | |
| 410.25 | -15.55 | -3.65% | 37,92,205 | 38.69 | 72,776 | 420.80 | 420.80 | -4.00% | 13,792.30 | 9.66 | |
| 277.80 | -9.90 | -3.44% | 7,28,942 | 9.45 | 1,854 | 286.50 | 286.50 | -0.86% | 3,202.82 | 1.47 | |
| 359.00 | -12.70 | -3.42% | 41,77,027 | 18.46 | 88,613 | 364.55 | 364.55 | 0.70% | 34,272.40 | 27.71 | |
| 507.80 | -14.55 | -2.79% | 34,47,042 | 46.39 | 73,667 | 521.80 | 521.80 | -0.39% | 64,735.10 | 10.22 | |
| 1,353.60 | -38.10 | -2.74% | 3,86,490 | 28.42 | 68,208 | 1,390.00 | 1,390.00 | -6.00% | 29,288.90 | 8.52 | |
| 794.55 | -22.25 | -2.72% | 4,80,381 | 59.71 | 5,822 | 800.50 | 800.50 | -4.76% | 3,987.64 | 14.46 | |
| 336.10 | -8.80 | -2.55% | 31,26,176 | 481.55 | 96,253 | 342.00 | 342.00 | 2.86% | 10,055.10 | 13.73 | |
| 1,075.80 | -24.60 | -2.24% | 9,38,069 | 73.55 | 1,04,702 | 1,105.10 | 1,105.10 | -3.48% | 8,536.10 | 41.78 | |
| 278.65 | -6.20 | -2.18% | 9,91,321 | 10.85 | 41,798 | 284.85 | 284.85 | 2.11% | 43,494.90 | 26.27 | |
| 323.10 | -6.85 | -2.08% | 37,09,406 | 8.18 | 1,40,177 | 328.55 | 328.55 | 2.17% | 4,55,228.00 | 16.84 | |
| 1,246.10 | -25.90 | -2.04% | 38,55,347 | 13.94 | 3,87,587 | 1,264.00 | 1,264.00 | 1.52% | 1,62,211.90 | 43.00 | |
| 201.88 | -4.18 | -2.03% | 3,74,536 | 20.42 | 7,413 | 206.06 | 206.06 | -0.05% | 2,902.60 | 12.13 | |
| 1,068.00 | -22.00 | -2.02% | 9,64,113 | 12.34 | 27,831 | 1,091.90 | 1,091.90 | -0.97% | 8,505.00 | 16.81 | |
| 1,292.40 | -26.60 | -2.02% | 52,11,351 | 20.09 | 17,48,945 | 1,315.00 | 1,315.00 | 0.97% | 10,86,181.00 | 17.20 | |
| 1,039.30 | -20.70 | -1.95% | 5,34,822 | 27.42 | 77,817 | 1,055.00 | 1,055.00 | -1.23% | 1,446.00 | 35.98 | |
| 645.35 | -12.70 | -1.93% | 2,42,432 | 20.02 | 8,758 | 658.00 | 658.00 | -6.34% | 10,739.10 | 0.49 | |
| 738.55 | -14.45 | -1.92% | 1,94,04,652 | 14.03 | 11,37,427 | 753.20 | 753.20 | -0.14% | 4,95,462.80 | 41.83 | |
| 683.65 | -12.75 | -1.83% | 2,22,635 | 39.74 | 8,213 | 697.15 | 697.15 | -4.64% | 6,963.80 | 14.38 | |
| 1,160.50 | -19.50 | -1.65% | 12,72,400 | 30.67 | 96,863 | 1,174.00 | 1,174.00 | 0.84% | 35,058.60 | 32.07 | |
| 317.95 | -4.90 | -1.52% | 21,26,713 | 122.75 | 16,755 | 320.00 | 320.00 | 3.51% | 1,910.10 | 1.76 | |