O H price 200 vol 1 5L
by @ujjawala7767fd1
0
Modify
Open Price High Price
Price 200.00 - 1,500.00
Volume 1,50,000 - 56,10,18,090
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.00 | -34.60 | -7.76% | 27,36,456 | 27.23 | 2,282 | 441.00 | 441.00 | 31.44% | 732.75 | 0.41 | |
| 824.25 | -37.65 | -4.37% | 5,29,477 | 33.89 | 5,377 | 850.00 | 850.00 | 10.73% | 3,755.52 | 32.79 | |
| 584.15 | -23.15 | -3.81% | 12,28,604 | 526.26 | 28,514 | 599.00 | 599.00 | -6.49% | 4,745.00 | 11.47 | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 277.20 | 277.20 | -3.32% | 2,915.70 | 4.19 | |
| 421.70 | -10.70 | -2.47% | 1,55,452 | 21.22 | 1,962 | 436.70 | 436.70 | -7.72% | 1,517.11 | 11.54 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 250.05 | 250.05 | -5.95% | 23,053.00 | 14.59 | |
| 530.85 | -12.00 | -2.21% | 2,81,973 | 35.73 | 11,912 | 542.95 | 542.95 | -4.59% | 2,447.20 | 7.14 | |
| 274.85 | -5.55 | -1.98% | 1,84,969 | 36.92 | 2,809 | 279.95 | 279.95 | -1.36% | 334.96 | 0.49 | |
| 1,196.00 | -24.00 | -1.97% | 1,75,850 | 14.32 | 11,814 | 1,215.00 | 1,215.00 | 0.88% | 8,245.70 | 24.14 | |
| 356.05 | -6.95 | -1.91% | 2,46,651 | 45.87 | 1,488 | 363.00 | 363.00 | 11.11% | 327.81 | 2.34 | |
| 364.60 | -7.10 | -1.91% | 1,55,500 | 61.74 | 1,305 | 378.85 | 378.85 | -0.12% | 153.55 | 0.12 | |
| 949.30 | -14.15 | -1.47% | 2,22,762 | 25.34 | 26,498 | 968.80 | 968.80 | -1.64% | 18,552.20 | 3.09 | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 1,351.00 | 1,351.00 | 5.36% | 1,144.92 | 11.36 | |
| 201.37 | -2.90 | -1.42% | 2,11,414 | 116.66 | 2,330 | 205.90 | 205.90 | 0.92% | 2,758.57 | 0.51 | |
| 254.70 | -3.60 | -1.39% | 6,99,393 | -24.71 | 6,717 | 261.00 | 261.00 | -5.61% | 7.11 | 0.91 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1,122.00 | 1,122.00 | 1.28% | 19,657.60 | 8.96 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 806.85 | 806.85 | 2.38% | 3,904.60 | 14.57 | |
| 230.75 | -2.16 | -0.93% | 2,26,825 | 18.95 | 7,391 | 232.91 | 232.91 | 1.10% | 4,763.10 | 17.23 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 355.85 | 355.85 | -3.91% | 1,088.50 | 8.60 | |
| 562.75 | -4.35 | -0.77% | 1,62,938 | 40.65 | 5,543 | 573.30 | 573.30 | -2.64% | 1,033.08 | 0.76 | |
| 527.20 | -3.90 | -0.73% | 2,30,885 | 31.83 | 12,695 | 539.95 | 539.95 | 2.25% | 3,510.50 | 10.27 | |
| 553.70 | -0.10 | -0.02% | 1,85,605 | 27.06 | 3,473 | 558.40 | 558.40 | 1.56% | 934.40 | 0.82 | |
| 456.00 | 8.90 | 1.99% | 2,04,000 | 0.00 | 797 | 473.95 | 473.95 | 16.27% | 156.20 | 3.39 | |
| 655.70 | 12.80 | 1.99% | 2,65,670 | 58.98 | 2,417 | 655.75 | 655.75 | 4.24% | 157.12 | 0.00 | |