O H price 200 vol 1 5L
by @ujjawala7767fd1
0
Modify
Open Price High Price
Price 200.00 - 1,500.00
Volume 1,50,000 - 56,10,18,090
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.65 | -22.90 | -8.53% | 9,18,059 | 27.69 | 1,833 | 267.50 | 267.50 | -12.77% | 1,352.70 | 2.40 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -1,953.95 | 19,683 | 1,298.00 | 1,298.00 | -6.79% | 3,074.00 | 6.99 | |
| 555.00 | -39.05 | -6.57% | 2,10,360 | -37.71 | 2,557 | 594.05 | 594.05 | -3.36% | 236.10 | 1.08 | |
| 380.05 | -26.50 | -6.52% | 2,04,381 | 11.89 | 2,562 | 406.40 | 406.40 | -11.74% | 676.40 | 5.13 | |
| 324.00 | -22.30 | -6.44% | 2,92,125 | 30.69 | 1,013 | 345.00 | 345.00 | -7.76% | 818.10 | 4.74 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -158.46 | 23,282 | 261.00 | 261.00 | -6.50% | 3,701.60 | 0.00 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -296.67 | 19,978 | 275.80 | 275.80 | -6.60% | 3,825.50 | 3.35 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 60.48 | 13,689 | 850.00 | 850.00 | -0.29% | 2,816.20 | 0.00 | |
| 355.45 | -22.50 | -5.95% | 3,97,735 | 0.43 | 2,366 | 376.00 | 376.00 | -6.63% | 2,105.20 | 11.01 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.01 | 17,120 | 1,019.95 | 1,019.95 | -6.26% | 4,784.00 | 15.16 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 45.95 | 16,282 | 763.20 | 763.20 | -10.76% | 1,832.20 | 9.69 | |
| 470.30 | -28.65 | -5.74% | 2,08,438 | 22.82 | 7,402 | 497.90 | 497.90 | -0.85% | 4,170.30 | 1.15 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 40.39 | 15,256 | 447.95 | 447.95 | 0.33% | 7,285.40 | 6.69 | |
| 270.10 | -16.05 | -5.61% | 3,08,188 | 32.83 | 1,932 | 286.20 | 286.20 | 1.50% | 1,260.70 | 27.34 | |
| 511.20 | -29.25 | -5.41% | 2,27,792 | 9.92 | 3,307 | 540.45 | 540.45 | 2.21% | 2,603.60 | 7.24 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 13.73 | 17,180 | 242.55 | 242.55 | -10.88% | 6,732.10 | 23.49 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 21.21 | 6,217 | 380.00 | 380.00 | -6.98% | 508.00 | 1.14 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 29.25 | 5,799 | 296.80 | 296.80 | -8.07% | 916.80 | 3.72 | |
| 296.55 | -15.45 | -4.95% | 7,33,404 | 21.40 | 3,349 | 310.90 | 310.90 | -8.20% | 800.60 | 0.74 | |
| 306.35 | -15.75 | -4.89% | 5,22,844 | 17.30 | 2,843 | 323.90 | 323.90 | 0.02% | 4,162.50 | 3.96 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 24.03 | 16,231 | 1,255.00 | 1,255.00 | 2.25% | 5,777.70 | 7.98 | |
| 1,134.00 | -55.80 | -4.69% | 1,83,377 | -49.79 | 12,666 | 1,189.80 | 1,189.80 | -8.02% | 1,257.30 | 8.96 | |
| 222.85 | -10.40 | -4.46% | 3,50,776 | 11.55 | 3,601 | 234.10 | 234.10 | -7.13% | 2,355.70 | 7.71 | |
| 549.90 | -25.35 | -4.41% | 3,39,345 | 16.15 | 7,866 | 574.15 | 574.15 | -5.50% | 3,255.50 | 4.00 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.18 | 1,17,226 | 909.60 | 909.60 | -7.36% | 72,050.90 | 5.64 | |