o l
by @bpx0a19c68
0
Modify
Open Price Low Price
Nifty 500
NSE
Price 385.14 - 1,57,450.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,817.80 | 40.80 | 2.30% | 15,488 | -89.13 | 20,304 | 1,767.20 | 9.11 | 1,778.20 | |
| 821.05 | 10.85 | 1.34% | 1,47,035 | 40.30 | 22,759 | 851.38 | 7.10 | 811.05 | |
| 497.50 | 6.05 | 1.23% | 8,351 | 41.32 | 15,766 | 502.91 | 26.12 | 492.00 | |
| 1,550.90 | 17.10 | 1.11% | 20,437 | 43.74 | 21,153 | 1,537.10 | 6.21 | 1,543.00 | |
| 836.50 | 8.35 | 1.01% | 97,942 | 15.75 | 1,57,346 | 840.57 | 49.61 | 828.15 | |
| 1,951.20 | 13.60 | 0.70% | 5,402 | 48.80 | 39,875 | 1,931.84 | 10.49 | 1,937.60 | |
| 2,614.90 | 14.80 | 0.57% | 1,074 | 11.46 | 44,413 | 2,632.22 | 14.11 | 2,600.00 | |
| 3,909.60 | 20.90 | 0.54% | 1,052 | 31.76 | 15,814 | 3,893.60 | 16.21 | 3,888.70 | |
| 1,568.10 | 8.20 | 0.53% | 578 | 50.71 | 21,360 | 1,573.54 | 7.21 | 1,545.70 | |
| 403.35 | 1.80 | 0.45% | 1,82,607 | -23.62 | 1,00,581 | 394.23 | 12.24 | 397.55 | |
| 3,717.40 | 15.40 | 0.42% | 5,237 | 20.57 | 1,49,242 | 3,760.12 | 11.58 | 3,702.00 | |
| 1,071.70 | 4.20 | 0.39% | 302 | 36.27 | 17,070 | 1,088.94 | 16.57 | 1,067.00 | |
| 10,160.00 | 39.00 | 0.39% | 13,475 | 72.22 | 51,814 | 10,152.30 | 19.00 | 10,134.00 | |
| 2,919.50 | 11.10 | 0.38% | 19,082 | 29.24 | 55,547 | 2,850.24 | 18.52 | 2,911.90 | |
| 5,236.00 | 19.50 | 0.37% | 7,741 | 49.94 | 32,616 | 5,159.90 | 12.53 | 5,220.00 | |
| 20,160.00 | 75.00 | 0.37% | 6,745 | 139.20 | 89,858 | 21,786.20 | 9.66 | 20,105.00 | |
| 34,875.00 | 125.00 | 0.36% | 30 | 65.69 | 39,287 | 34,783.00 | 3.43 | 34,770.00 | |
| 943.40 | 3.10 | 0.33% | 1,543 | 19.66 | 17,267 | 947.78 | 17.97 | 941.95 | |
| 1,100.80 | 3.40 | 0.31% | 6,499 | -278.53 | 10,810 | 1,099.32 | 21.80 | 1,097.60 | |
| 4,073.10 | 9.60 | 0.24% | 124 | 50.39 | 17,631 | 4,105.64 | 4.14 | 4,051.00 | |
| 1,819.10 | 3.90 | 0.21% | 3,729 | 10.41 | 34,160 | 1,841.68 | 5.05 | 1,815.60 | |
| 1,977.10 | 3.30 | 0.17% | 13,177 | 52.59 | 55,794 | 1,961.24 | 20.73 | 1,964.00 | |
| 762.00 | 1.20 | 0.16% | 50,132 | 86.91 | 1,64,245 | 760.56 | 24.81 | 757.20 | |
| 1,53,865.00 | 240.00 | 0.16% | 56 | 34.77 | 65,256 | 1,53,002.00 | 18.27 | 1,53,650.00 | |
| 5,600.00 | 8.00 | 0.14% | 211 | 52.57 | 13,288 | 5,647.90 | 5.04 | 5,593.00 | |