o l
Open Price Low Price
Nifty 500
NSE
Price 385.14 - 1,57,450.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
---|---|---|---|---|---|---|---|---|---|
442.95 | 33.25 | 8.12% | 32,76,595 | 13.91 | 12,811 | 409.45 | 6.02 | 417.95 | |
600.80 | 40.90 | 7.30% | 55,50,329 | 27.95 | 13,482 | 559.24 | 9.62 | 561.00 | |
8,493.00 | 543.50 | 6.84% | 3,22,369 | 36.23 | 34,115 | 7,878.60 | 9.07 | 7,981.50 | |
1,015.65 | 55.85 | 5.82% | 11,11,187 | 37.86 | 14,113 | 931.06 | 27.83 | 954.00 | |
5,419.00 | 288.00 | 5.61% | 8,25,208 | 52.84 | 84,753 | 5,139.70 | 24.19 | 5,150.50 | |
1,670.20 | 87.90 | 5.56% | 1,23,535 | 46.56 | 17,473 | 1,620.36 | 9.11 | 1,605.00 | |
5,843.50 | 290.00 | 5.22% | 5,96,016 | 46.45 | 36,396 | 5,491.10 | 12.74 | 5,590.00 | |
450.45 | 19.55 | 4.54% | 19,00,526 | 173.32 | 35,060 | 431.01 | 10.76 | 430.40 | |
1,559.90 | 66.20 | 4.43% | 5,64,878 | - | 25,346 | 1,480.54 | 7.29 | 1,501.10 | |
468.40 | 17.90 | 3.97% | 54,57,521 | 36.20 | 23,132 | 453.07 | 5.19 | 452.65 | |
515.90 | 19.50 | 3.93% | 15,53,592 | 57.53 | 15,486 | 498.74 | 10.94 | 499.00 | |
19,300.00 | 516.00 | 2.75% | 2,124 | 118.43 | 21,422 | 18,830.60 | 22.61 | 18,939.00 | |
532.85 | 14.20 | 2.74% | 11,68,470 | 38.67 | 18,291 | 526.95 | 10.61 | 520.50 | |
5,804.50 | 152.00 | 2.69% | 4,84,669 | 46.43 | 1,24,164 | 5,631.90 | 21.97 | 5,670.50 | |
2,755.30 | 71.30 | 2.66% | 12,38,729 | 49.92 | 1,11,143 | 2,676.80 | 2.58 | 2,686.00 | |
2,412.90 | 59.90 | 2.55% | 7,08,758 | 48.12 | 27,640 | 2,377.60 | 5.33 | 2,360.20 | |
917.50 | 22.25 | 2.49% | 2,14,011 | 38.29 | 12,251 | 907.07 | 10.65 | 893.75 | |
447.10 | 8.55 | 1.95% | 7,11,156 | 30.29 | 16,444 | 438.83 | 15.80 | 440.00 | |
454.60 | 8.55 | 1.92% | 9,12,455 | 22.02 | 14,250 | 448.75 | 9.36 | 447.10 | |
622.95 | 11.15 | 1.82% | 4,13,580 | 39.83 | 4,147 | 610.73 | 13.79 | 617.70 | |
2,765.70 | 47.70 | 1.75% | 4,90,030 | 90.95 | 70,815 | 2,727.30 | 14.49 | 2,719.10 | |
820.90 | 13.75 | 1.70% | 6,56,187 | 38.04 | 52,131 | 805.39 | 7.60 | 810.05 | |
1,115.90 | 16.50 | 1.50% | 7,62,476 | 55.37 | 19,213 | 1,088.64 | 27.81 | 1,100.00 | |
468.70 | 6.45 | 1.40% | 1,37,939 | 22.09 | 7,377 | 463.31 | 4.24 | 463.00 | |
731.20 | 10.00 | 1.39% | 1,38,755 | 43.48 | 17,764 | 725.22 | 9.89 | 725.00 | |