NSE GAINNER
by @sunilx3030c88
1
Modify
NSE
Price 100.00
Volume 2,00,000 - 1,13,81,97,376
EMA (20) EMA (50)
EMA (50) EMA (200)
PE Ratio 2.00 - 70.00
Previous High Price (15 Min) Close Price
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Previous High Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.90 | 37.30 | 8.72% | 3,88,71,898 | 23.17 | 16,144 | 414.97 | 402.97 | 401.82 | 464.45 | 427.60 | |
| 373.25 | 28.85 | 8.38% | 45,81,720 | 9.91 | 6,115 | 362.00 | 360.83 | 343.22 | 374.25 | 345.40 | |
| 311.60 | 23.25 | 8.06% | 26,62,631 | 11.44 | 1,549 | 282.26 | 281.84 | 273.34 | 313.00 | 288.35 | |
| 581.75 | 41.55 | 7.69% | 20,40,782 | 66.99 | 5,159 | 565.12 | 541.85 | 513.77 | 583.50 | 540.20 | |
| 1,529.30 | 105.70 | 7.42% | 11,12,034 | 36.87 | 6,655 | 1,341.68 | 1,272.84 | 1,179.00 | 1,534.10 | 1,423.60 | |
| 2,214.60 | 136.40 | 6.56% | 5,53,189 | 31.94 | 7,176 | 2,118.47 | 2,078.25 | 1,646.94 | 2,209.90 | 2,078.20 | |
| 427.30 | 26.15 | 6.52% | 2,36,700 | 17.88 | 1,382 | 396.65 | 393.58 | 378.65 | 428.70 | 401.15 | |
| 552.10 | 31.95 | 6.14% | 4,14,400 | 21.15 | 2,264 | 510.07 | 505.36 | 467.07 | 555.00 | 520.15 | |
| 906.00 | 50.85 | 5.95% | 10,43,203 | 47.18 | 8,730 | 851.53 | 840.18 | 777.05 | 900.45 | 855.15 | |
| 820.50 | 45.05 | 5.81% | 3,27,237 | 22.35 | 2,716 | 773.75 | 745.26 | 659.54 | 824.10 | 775.45 | |
| 502.05 | 26.85 | 5.65% | 3,97,308 | 17.99 | 1,546 | 471.07 | 458.04 | 423.19 | 513.55 | 475.20 | |
| 132.59 | 6.98 | 5.56% | 2,55,526 | 7.49 | 573 | 120.24 | 118.13 | 112.34 | 133.74 | 125.61 | |
| 339.51 | 16.21 | 5.01% | 17,51,704 | 14.10 | 1,295 | 271.24 | 252.82 | 242.48 | 343.68 | 323.30 | |
| 173.05 | 8.24 | 5.00% | 10,14,732 | 30.64 | 8,457 | 172.12 | 163.93 | 158.94 | 173.05 | 164.81 | |
| 312.50 | 14.75 | 4.95% | 38,98,719 | 67.11 | 6,234 | 290.95 | 260.50 | 196.52 | 312.60 | 297.75 | |
| 144.80 | 6.71 | 4.86% | 11,99,648 | 9.74 | 579 | 142.35 | 141.71 | 139.32 | 146.39 | 138.09 | |
| 205.15 | 9.36 | 4.78% | 2,54,551 | 51.68 | 797 | 170.08 | 162.23 | 135.08 | 205.20 | 195.79 | |
| 104.50 | 4.61 | 4.62% | 1,05,02,123 | 17.19 | 10,147 | 91.14 | 90.76 | 83.45 | 103.78 | 99.89 | |
| 511.40 | 22.50 | 4.60% | 6,64,228 | 29.67 | 1,236 | 504.70 | 483.86 | 389.17 | 509.00 | 488.90 | |
| 4,098.00 | 178.00 | 4.54% | 12,44,475 | 42.64 | 1,45,938 | 3,876.40 | 3,766.52 | 3,450.07 | 4,097.40 | 3,920.00 | |
| 699.10 | 29.80 | 4.45% | 6,13,797 | 31.65 | 2,700 | 659.20 | 624.49 | 506.84 | 706.90 | 669.30 | |
| 871.60 | 36.80 | 4.41% | 5,95,465 | 25.32 | 1,745 | 658.66 | 580.20 | 472.13 | 869.75 | 834.80 | |
| 213.00 | 8.81 | 4.31% | 2,41,163 | 10.67 | 752 | 196.15 | 194.52 | 194.00 | 208.50 | 204.19 | |
| 731.55 | 30.10 | 4.29% | 8,57,868 | 21.07 | 5,150 | 638.98 | 612.77 | 541.85 | 742.00 | 701.45 | |
| 237.64 | 9.63 | 4.22% | 2,69,88,339 | 57.72 | 36,373 | 216.43 | 202.42 | 134.60 | 237.97 | 228.01 | |