NSE GAINNER
by @sunilx3030c88Modify
NSE
Price 100.00
Volume 2,00,000 - 1,13,81,97,376
EMA (20) EMA (50)
EMA (50) EMA (200)
PE Ratio 2.00 - 70.00
Previous High Price (15 Min) Close Price
Price %Change 2.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Previous High Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 357.20 | 322.51 | 289.95 | 436.40 | 433.90 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 680.59 | 651.42 | 575.79 | 734.75 | 733.95 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,079.70 | 1,008.55 | 998.79 | 1,224.90 | 1,218.45 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,358.21 | 1,322.99 | 1,310.02 | 1,469.30 | 1,460.30 | |
| 230.64 | 13.94 | 6.43% | 6,55,009 | 29.81 | 487 | 209.54 | 193.93 | 182.40 | 231.48 | 230.64 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,683.34 | 9,219.79 | 8,609.84 | 10,489.00 | 10,468.50 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 115.91 | 107.10 | 96.53 | 130.22 | 127.43 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 176.38 | 161.79 | 128.05 | 187.68 | 185.92 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 383.43 | 367.52 | 367.04 | 400.75 | 399.50 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 2,899.54 | 2,697.24 | 2,549.34 | 3,249.20 | 3,224.40 | |
| 441.10 | 19.40 | 4.60% | 6,79,629 | 49.63 | 8,064 | 416.19 | 395.80 | 299.33 | 443.65 | 441.10 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 555.19 | 538.03 | 474.35 | 574.35 | 572.50 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,011.89 | 995.63 | 922.48 | 1,068.30 | 1,067.20 | |
| 1,132.40 | 42.60 | 3.91% | 3,56,789 | 42.09 | 3,511 | 923.09 | 889.12 | 887.55 | 1,143.30 | 1,132.40 | |
| 999.25 | 37.20 | 3.87% | 2,95,729 | 68.72 | 3,961 | 903.73 | 840.22 | 802.28 | 1,007.00 | 999.25 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 653.82 | 608.54 | 523.82 | 664.00 | 663.00 | |
| 762.05 | 26.55 | 3.61% | 42,55,401 | 17.17 | 5,022 | 635.59 | 553.37 | 417.89 | 765.75 | 762.05 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,934.61 | 2,713.99 | 2,444.56 | 3,076.30 | 3,069.70 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 282.22 | 280.09 | 268.74 | 296.90 | 296.55 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,818.12 | 1,776.27 | 1,702.87 | 1,914.50 | 1,912.30 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 195.87 | 194.41 | 187.31 | 205.10 | 204.60 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 2,198.41 | 1,976.73 | 1,596.59 | 2,447.60 | 2,438.00 | |
| 551.30 | 15.75 | 2.94% | 3,31,232 | 32.48 | 2,770 | 529.76 | 511.38 | 467.07 | 555.75 | 551.30 | |
| 239.31 | 6.71 | 2.88% | 6,35,527 | 7.75 | 2,644 | 229.92 | 211.85 | 174.64 | 240.73 | 239.31 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 367.44 | 356.00 | 330.51 | 396.25 | 394.80 | |