NSE GAINNER
by @sunilx3030c88Modify
NSE
Price 100.00
Volume 2,00,000 - 1,13,81,97,376
EMA (20) EMA (50)
EMA (50) EMA (200)
PE Ratio 2.00 - 70.00
Previous High Price (15 Min) Close Price
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Previous High Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 606.05 | 76.30 | 14.40% | 8,37,372 | 11.46 | 1,324 | 518.81 | 496.98 | 474.73 | 562.05 | 529.75 | |
| 644.70 | 41.25 | 6.84% | 32,85,669 | 25.38 | 3,604 | 625.45 | 589.16 | 468.57 | 650.40 | 603.45 | |
| 1,295.90 | 73.40 | 6.00% | 13,80,528 | 38.71 | 45,486 | 1,175.37 | 996.50 | 813.33 | 1,300.00 | 1,222.50 | |
| 114.41 | 6.44 | 5.96% | 6,62,230 | 14.70 | 1,094 | 102.78 | 96.55 | 85.89 | 113.85 | 107.97 | |
| 219.45 | 11.58 | 5.57% | 1,23,19,622 | 27.37 | 35,354 | 205.50 | 199.92 | 178.72 | 219.91 | 207.87 | |
| 1,172.20 | 61.30 | 5.52% | 10,97,584 | 5.33 | 17,455 | 1,130.09 | 1,103.29 | 955.79 | 1,177.80 | 1,110.90 | |
| 1,163.05 | 60.40 | 5.48% | 5,33,020 | 25.23 | 7,796 | 1,034.16 | 1,006.53 | 969.26 | 1,159.00 | 1,102.65 | |
| 1,231.00 | 63.40 | 5.43% | 9,38,354 | 33.56 | 3,501 | 1,157.80 | 1,096.23 | 972.03 | 1,229.80 | 1,167.60 | |
| 504.70 | 21.65 | 4.48% | 30,32,856 | 41.80 | 18,300 | 475.17 | 468.47 | 429.91 | 510.85 | 483.05 | |
| 286.10 | 12.25 | 4.47% | 6,10,332 | 65.72 | 5,707 | 244.40 | 200.29 | 168.31 | 285.50 | 273.85 | |
| 203.80 | 8.66 | 4.44% | 4,70,714 | 69.63 | 2,584 | 184.62 | 173.46 | 129.27 | 204.89 | 195.14 | |
| 271.11 | 11.14 | 4.29% | 48,15,319 | 8.59 | 1,809 | 203.55 | 181.36 | 172.29 | 265.90 | 259.97 | |
| 7,170.00 | 278.00 | 4.03% | 2,56,564 | 49.09 | 1,51,938 | 6,935.74 | 6,877.60 | 6,083.47 | 7,113.00 | 6,892.00 | |
| 348.65 | 12.65 | 3.76% | 16,17,947 | 27.33 | 1,218 | 286.14 | 274.14 | 257.94 | 351.60 | 336.00 | |
| 630.05 | 22.40 | 3.69% | 5,21,805 | 55.29 | 20,029 | 645.79 | 634.19 | 575.76 | 631.75 | 607.65 | |
| 247.81 | 8.80 | 3.68% | 5,34,256 | 23.93 | 4,225 | 215.33 | 200.90 | 181.81 | 248.50 | 239.01 | |
| 183.75 | 6.35 | 3.58% | 60,22,136 | 8.27 | 20,234 | 166.05 | 153.36 | 125.81 | 183.67 | 177.40 | |
| 578.70 | 19.50 | 3.49% | 3,18,597 | 60.62 | 11,998 | 551.09 | 533.58 | 508.22 | 581.85 | 559.20 | |
| 160.12 | 5.27 | 3.40% | 16,16,595 | 16.89 | 5,997 | 153.99 | 152.46 | 146.47 | 162.69 | 154.85 | |
| 292.95 | 9.15 | 3.22% | 3,15,000 | 41.55 | 4,292 | 262.95 | 232.21 | 154.05 | 292.95 | 283.80 | |
| 546.60 | 16.90 | 3.19% | 8,52,768 | 45.72 | 3,058 | 486.55 | 437.32 | 338.52 | 549.90 | 529.70 | |
| 673.45 | 20.45 | 3.13% | 2,81,029 | 21.03 | 4,741 | 656.01 | 586.58 | 516.32 | 675.65 | 653.00 | |
| 1,044.70 | 30.80 | 3.04% | 35,66,583 | 23.79 | 2,45,800 | 1,022.03 | 996.29 | 890.33 | 1,041.60 | 1,013.90 | |
| 2,605.20 | 74.10 | 2.93% | 7,84,251 | 53.92 | 1,07,594 | 2,488.57 | 2,417.72 | 2,360.02 | 2,632.00 | 2,531.10 | |
| 343.10 | 9.55 | 2.86% | 29,22,853 | 33.29 | 31,337 | 339.50 | 328.61 | 285.50 | 345.50 | 333.55 | |