NSE GAINNER
by @sunilx3030c88Modify
NSE
Price 100.00
Volume 2,00,000 - 1,13,81,97,376
EMA (20) EMA (50)
EMA (50) EMA (200)
PE Ratio 2.00 - 70.00
Previous High Price (15 Min) Close Price
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Previous High Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 336.20 | 52.20 | 18.38% | 13,83,749 | 21.77 | 1,124 | 256.27 | 237.88 | 227.07 | 340.00 | 336.20 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 4,190.16 | 3,961.52 | 3,172.04 | 5,638.30 | 5,520.60 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 118.11 | 116.91 | 106.16 | 133.50 | 131.37 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 437.55 | 402.63 | 389.75 | 574.95 | 564.30 | |
| 898.65 | 78.60 | 9.58% | 7,93,302 | 58.56 | 3,562 | 812.65 | 776.57 | 772.43 | 904.00 | 898.65 | |
| 538.35 | 39.90 | 8.00% | 6,55,502 | 25.42 | 2,791 | 483.55 | 443.48 | 402.29 | 545.00 | 538.35 | |
| 101.18 | 7.15 | 7.60% | 14,63,646 | 9.26 | 728 | 96.65 | 93.07 | 90.17 | 102.11 | 101.18 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,638.96 | 1,573.89 | 1,539.84 | 1,818.90 | 1,809.80 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 596.66 | 558.89 | 500.90 | 644.10 | 642.00 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 408.69 | 385.89 | 375.78 | 443.45 | 443.25 | |
| 952.10 | 51.15 | 5.68% | 8,98,127 | 34.71 | 7,663 | 813.37 | 735.48 | 704.03 | 954.90 | 952.10 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 305.00 | 287.81 | 269.39 | 347.60 | 345.85 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,079.09 | 1,023.94 | 913.86 | 1,130.00 | 1,129.10 | |
| 369.20 | 16.50 | 4.68% | 10,91,092 | 33.09 | 1,659 | 339.67 | 318.19 | 309.72 | 370.00 | 369.20 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 754.83 | 635.38 | 446.74 | 911.85 | 907.55 | |
| 1,242.70 | 52.80 | 4.44% | 4,43,287 | 25.34 | 3,975 | 1,086.97 | 959.00 | 820.75 | 1,253.30 | 1,242.70 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 482.22 | 460.71 | 425.94 | 522.50 | 519.80 | |
| 256.40 | 10.75 | 4.38% | 41,39,382 | 55.36 | 9,349 | 231.80 | 218.29 | 206.79 | 257.22 | 256.40 | |
| 237.67 | 9.65 | 4.23% | 42,23,885 | 18.54 | 13,358 | 234.99 | 229.58 | 215.45 | 238.26 | 237.67 | |
| 371.60 | 14.25 | 3.99% | 6,14,883 | 23.74 | 3,602 | 350.78 | 318.32 | 289.03 | 373.00 | 371.60 | |
| 136.16 | 5.19 | 3.96% | 51,07,418 | 27.93 | 3,997 | 119.18 | 103.77 | 93.67 | 136.94 | 136.16 | |
| 456.20 | 16.55 | 3.76% | 16,69,756 | 34.49 | 4,826 | 353.30 | 297.74 | 214.77 | 459.70 | 456.20 | |
| 417.05 | 14.95 | 3.72% | 23,54,119 | 65.47 | 13,570 | 381.74 | 352.97 | 312.66 | 417.95 | 417.05 | |
| 693.40 | 24.55 | 3.67% | 14,09,484 | 60.84 | 22,043 | 654.48 | 592.96 | 553.43 | 695.65 | 693.40 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 236.51 | 223.70 | 206.41 | 261.35 | 260.00 | |