NSE GAINNER
by @sunilx3030c88Modify
NSE
Price 100.00
Volume 2,00,000 - 1,13,81,97,376
EMA (20) EMA (50)
EMA (50) EMA (200)
PE Ratio 2.00 - 70.00
Previous High Price (15 Min) Close Price
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Previous High Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 599.34 | 564.72 | 449.44 | 703.95 | 696.70 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 1,230.87 | 1,101.70 | 921.98 | 1,494.50 | 1,467.30 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,556.00 | 1,545.93 | 1,484.43 | 1,673.10 | 1,671.60 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,638.77 | 1,539.36 | 1,222.00 | 1,741.00 | 1,740.20 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | 591.36 | 583.13 | 545.71 | 616.90 | 614.70 | |
| 419.15 | 27.00 | 6.89% | 36,03,953 | 58.44 | 5,239 | 373.17 | 344.43 | 278.97 | 422.00 | 419.15 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 428.78 | 395.09 | 384.10 | 481.90 | 478.40 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 883.29 | 864.77 | 845.50 | 954.80 | 951.00 | |
| 517.90 | 28.70 | 5.87% | 13,03,185 | 44.14 | 1,437 | 483.97 | 466.46 | 460.93 | 519.50 | 517.90 | |
| 170.75 | 9.19 | 5.69% | 37,20,729 | 45.66 | 3,143 | 163.10 | 161.79 | 146.05 | 171.62 | 170.75 | |
| 390.70 | 20.25 | 5.47% | 4,41,551 | 16.27 | 1,263 | 373.26 | 355.94 | 354.46 | 394.25 | 390.70 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 896.21 | 832.94 | 771.71 | 950.00 | 946.35 | |
| 537.45 | 19.00 | 3.66% | 11,10,242 | 35.62 | 7,020 | 490.09 | 437.19 | 322.08 | 539.35 | 537.45 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 125.28 | 122.47 | 113.07 | 130.10 | 129.92 | |
| 189.59 | 5.22 | 2.83% | 3,31,423 | 27.43 | 1,191 | 186.92 | 179.73 | 162.06 | 190.35 | 189.59 | |
| 451.10 | 12.10 | 2.76% | 8,96,654 | 27.58 | 11,824 | 414.58 | 388.28 | 350.89 | 453.05 | 451.10 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,288.88 | 1,276.01 | 1,266.19 | 1,339.00 | 1,336.70 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | 1,239.02 | 1,199.40 | 1,187.59 | 1,261.90 | 1,257.60 | |
| 141.02 | 3.27 | 2.37% | 13,28,856 | 32.94 | 2,038 | 137.03 | 133.58 | 131.52 | 141.92 | 141.02 | |
| 1,617.70 | 36.60 | 2.31% | 2,41,733 | 15.99 | 2,279 | 1,583.94 | 1,501.66 | 1,481.07 | 1,622.00 | 1,617.70 | |
| 238.44 | 5.35 | 2.30% | 5,97,887 | 21.05 | 711 | 230.52 | 221.33 | 184.85 | 239.33 | 238.44 | |
| 346.90 | 7.30 | 2.15% | 16,45,031 | 22.61 | 3,362 | 305.62 | 284.62 | 276.86 | 347.90 | 346.90 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 348.04 | 340.81 | 314.31 | 357.35 | 357.15 | |
| 446.20 | 8.85 | 2.02% | 18,75,274 | 29.56 | 6,910 | 447.26 | 408.90 | 354.76 | 452.30 | 446.20 | |