NSE GAINNER
by @sunilx3030c88Modify
NSE
Price 100.00
Volume 2,00,000 - 1,13,81,97,376
EMA (20) EMA (50)
EMA (50) EMA (200)
PE Ratio 2.00 - 70.00
Previous High Price (15 Min) Close Price
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Previous High Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,201.94 | 1,187.85 | 1,106.13 | 1,274.30 | 1,256.70 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 156.40 | 150.27 | 127.05 | 178.47 | 176.39 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 160.35 | 154.54 | 140.49 | 180.59 | 179.27 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 606.25 | 565.44 | 490.28 | 676.45 | 675.75 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 612.66 | 588.40 | 540.45 | 634.20 | 632.90 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 325.19 | 291.57 | 229.83 | 374.30 | 373.55 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,415.28 | 1,369.34 | 1,086.75 | 1,453.10 | 1,443.60 | |
| 117.39 | 4.60 | 4.08% | 2,27,484 | 41.00 | 151 | 100.64 | 96.61 | 89.57 | 118.00 | 117.39 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 607.82 | 562.09 | 488.16 | 655.55 | 654.20 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 890.70 | 885.76 | 735.80 | 885.00 | 878.25 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 178.98 | 174.94 | 161.95 | 189.46 | 189.25 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 146.21 | 142.45 | 125.86 | 153.30 | 152.87 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 826.32 | 816.15 | 702.60 | 849.80 | 846.40 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,097.17 | 2,093.57 | 2,052.30 | 2,180.80 | 2,177.30 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 123.33 | 121.23 | 110.91 | 128.83 | 128.68 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 143.28 | 138.56 | 128.19 | 152.55 | 152.44 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,899.84 | 1,883.09 | 1,788.41 | 1,949.00 | 1,946.10 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,032.19 | 1,030.97 | 978.78 | 1,041.50 | 1,040.70 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,268.89 | 1,251.25 | 1,172.88 | 1,303.70 | 1,298.80 | |
| 349.10 | 8.85 | 2.60% | 13,00,690 | 22.98 | 7,104 | 349.96 | 348.30 | 345.69 | 350.80 | 349.10 | |
| 565.00 | 14.30 | 2.60% | 55,48,142 | 41.11 | 10,903 | 577.01 | 556.98 | 505.04 | 566.70 | 565.00 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 304.19 | 296.48 | 234.29 | 296.40 | 295.80 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 425.70 | 410.75 | 384.84 | 438.60 | 438.40 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 259.54 | 253.97 | 222.84 | 265.80 | 265.15 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 422.96 | 418.76 | 416.74 | 458.65 | 458.00 | |