NSE GAINNER
by @sunilx3030c88
1
Modify
NSE
Price 100.00
Volume 2,00,000 - 1,13,81,97,376
EMA (20) EMA (50)
EMA (50) EMA (200)
PE Ratio 2.00 - 70.00
Previous High Price (15 Min) Close Price
Price %Change 2.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Previous High Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 449.99 | 423.28 | 362.64 | 520.75 | 519.20 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 401.91 | 357.94 | 315.98 | 490.00 | 484.70 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,656.26 | 5,419.07 | 5,384.80 | 6,049.50 | 5,987.00 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,294.28 | 8,816.87 | 8,077.08 | 10,590.00 | 10,519.00 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 356.10 | 321.18 | 251.90 | 383.25 | 383.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,457.37 | 4,331.13 | 3,942.73 | 4,758.80 | 4,756.00 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 338.11 | 324.31 | 279.25 | 372.50 | 372.45 | |
| 289.20 | 10.80 | 3.88% | 2,40,853 | 62.95 | 1,480 | 275.53 | 270.47 | 251.47 | 291.45 | 289.20 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 137.68 | 132.28 | 119.55 | 148.10 | 147.11 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 575.83 | 574.84 | 537.06 | 602.00 | 599.05 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 464.67 | 464.14 | 462.21 | 492.00 | 489.70 | |
| 164.35 | 5.28 | 3.32% | 28,87,460 | 18.58 | 1,082 | 153.17 | 152.20 | 149.49 | 165.89 | 164.35 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 931.00 | 910.29 | 789.01 | 937.65 | 935.70 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 35.50 | 11,724 | 1,590.67 | 1,520.97 | 1,193.12 | 1,729.90 | 1,720.20 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,133.40 | 3,112.08 | 3,055.47 | 3,231.70 | 3,206.20 | |
| 141.89 | 4.36 | 3.17% | 7,77,539 | 4.51 | 1,158 | 128.86 | 115.48 | 101.93 | 143.64 | 141.89 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 148.91 | 148.11 | 127.04 | 154.50 | 154.15 | |
| 210.32 | 5.75 | 2.81% | 29,35,475 | 31.87 | 1,321 | 177.48 | 171.34 | 145.05 | 211.22 | 210.32 | |
| 882.50 | 23.90 | 2.78% | 10,38,480 | 40.14 | 6,834 | 794.83 | 768.84 | 694.45 | 883.95 | 882.50 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 124.22 | 123.11 | 113.22 | 130.04 | 129.59 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 361.30 | 350.17 | 340.86 | 373.55 | 372.95 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 201.64 | 188.87 | 150.97 | 209.31 | 208.85 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 486.34 | 460.84 | 447.91 | 539.90 | 536.45 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 849.87 | 818.94 | 778.57 | 920.90 | 917.90 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,746.55 | 2,683.71 | 2,554.96 | 3,005.90 | 2,984.60 | |