NSE OPEN LOW
by @sanjibxab69690
0
Modify
Open Price Low Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,271.10 | 25.10 | 1.12% | 22,61,763 | 16.43 | 8,21,704 | 2,252.00 | 2,252.00 | -5.43% | 2,71,423.00 | 9.66 | |
| 13,145.00 | 70.00 | 0.54% | 1,65,304 | 28.01 | 4,13,282 | 13,079.00 | 13,079.00 | -4.54% | 1,74,382.00 | 14.12 | |
| 937.75 | 2.65 | 0.28% | 39,20,804 | 21.97 | 2,20,623 | 921.00 | 921.00 | -7.67% | 47,508.50 | 56.13 | |
| 380.00 | 0.55 | 0.14% | 73,18,346 | 46.11 | 1,39,929 | 378.00 | 378.00 | -12.45% | 76,946.00 | 19.03 | |
| 1,380.40 | 37.00 | 2.75% | 17,23,432 | 27.43 | 1,35,249 | 1,350.00 | 1,350.00 | -4.68% | 56,815.40 | 18.59 | |
| 358.35 | 19.60 | 5.79% | 4,29,27,035 | 1.46 | 1,31,967 | 352.00 | 352.00 | -0.25% | 3,33,383.00 | 17.29 | |
| 3,957.10 | 36.90 | 0.94% | 4,50,592 | 23.35 | 1,17,325 | 3,925.00 | 3,925.00 | -6.89% | 43,402.00 | 6.63 | |
| 1,320.00 | 16.40 | 1.26% | 21,11,451 | 26.16 | 1,10,173 | 1,303.60 | 1,303.60 | 0.95% | 33,593.30 | 33.08 | |
| 1,583.30 | 17.30 | 1.10% | 4,37,101 | 60.86 | 1,07,470 | 1,550.00 | 1,550.00 | 2.64% | 24,630.60 | 2.73 | |
| 8,966.50 | 62.00 | 0.70% | 2,12,315 | 29.37 | 78,035 | 8,904.00 | 8,904.00 | -5.60% | 7,672.10 | 8.04 | |
| 3,894.20 | 39.40 | 1.02% | 7,504 | 31.06 | 36,341 | 3,861.90 | 3,861.90 | -2.78% | 4,619.10 | 16.79 | |
| 9,750.00 | 115.00 | 1.19% | 4,770 | 36.39 | 31,649 | 9,635.00 | 9,635.00 | -1.46% | 3,411.80 | 0.97 | |
| 40.36 | 0.32 | 0.80% | 27,84,870 | 42.61 | 26,765 | 39.82 | 39.82 | -5.77% | 11,428.70 | 9.74 | |
| 7,133.50 | 163.50 | 2.35% | 13,278 | 29.76 | 21,002 | 6,976.00 | 6,976.00 | 1.42% | 6,273.54 | 7.50 | |
| 247.70 | -13.00 | -4.99% | 1,20,615 | -299.89 | 19,221 | 247.70 | 247.70 | -19.53% | 3,825.50 | 3.67 | |
| 1,380.70 | 5.40 | 0.39% | 1,45,381 | 68.29 | 15,719 | 1,365.10 | 1,365.10 | 1.00% | 1,448.50 | 6.91 | |
| 2,268.00 | 53.70 | 2.43% | 1,85,259 | 57.71 | 13,764 | 2,203.00 | 2,203.00 | -3.77% | 1,935.20 | 7.61 | |
| 1,604.00 | 27.40 | 1.74% | 15,441 | 58.72 | 12,050 | 1,570.00 | 1,570.00 | -2.57% | 1,681.80 | 2.14 | |
| 486.90 | 1.95 | 0.40% | 2,85,566 | 14.26 | 11,077 | 485.00 | 485.00 | -6.44% | 5,687.40 | 10.50 | |
| 637.85 | 20.85 | 3.38% | 4,90,458 | 360.47 | 9,523 | 615.05 | 615.05 | 3.88% | 2,257.70 | 2.75 | |
| 1,688.50 | 159.70 | 10.45% | 16,56,193 | 27.87 | 7,791 | 1,568.00 | 1,568.00 | 6.61% | 4,539.80 | 6.49 | |
| 329.90 | 6.00 | 1.85% | 82,768 | 23.22 | 7,038 | 324.00 | 324.00 | -4.39% | 1,178.31 | 7.65 | |
| 468.30 | 11.45 | 2.51% | 27,94,819 | 21.63 | 6,665 | 457.10 | 457.10 | -6.46% | 1,574.40 | 14.48 | |
| 622.15 | 38.85 | 6.66% | 6,25,291 | 82.03 | 6,243 | 589.95 | 589.95 | 14.16% | 769.90 | 9.94 | |
| 234.10 | 5.64 | 2.47% | 2,48,016 | 345.23 | 5,973 | 225.99 | 225.99 | 2.68% | 2,580.30 | 1.78 | |