previous high break
by @prosenjeetx69d9502
0
Modify
NSE
Previous High Price Price
Index 4
Volume 7,64,761
Price %Change 1.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,244.30 | 113.15 | 10.00% | 1,31,99,009 | 44.59 | 42,532 | 1,134.47 | 6.63 | 1,150.90 | 1,123.50 | 1,208.70 | 1,038.05 | |
| 339.85 | 24.90 | 7.91% | 2,73,02,808 | 42.75 | 71,369 | 307.48 | 6.92 | 318.40 | 309.00 | 318.40 | 291.25 | |
| 158.48 | 8.43 | 5.62% | 6,43,76,895 | 153.06 | 18,198 | 151.45 | 4.80 | 153.59 | 148.05 | 156.65 | 146.50 | |
| 306.35 | 15.10 | 5.18% | 39,25,080 | 14.16 | 42,582 | 294.57 | 9.40 | 295.80 | 288.70 | 303.75 | 288.70 | |
| 228.30 | 11.13 | 5.13% | 37,79,977 | -55.77 | 11,918 | 218.34 | 3.52 | 226.15 | 215.56 | 226.15 | 214.36 | |
| 397.90 | 18.85 | 4.97% | 59,55,820 | 37.47 | 33,822 | 382.88 | 10.30 | 390.95 | 378.00 | 398.50 | 378.00 | |
| 169.64 | 7.96 | 4.92% | 1,48,84,733 | 72.75 | 16,271 | 159.06 | 4.99 | 165.45 | 160.21 | 165.50 | 144.61 | |
| 26.92 | 1.24 | 4.83% | 3,96,06,889 | 34.65 | 13,718 | 25.73 | 3.07 | 26.17 | 25.60 | 26.31 | 24.71 | |
| 3,288.80 | 145.90 | 4.64% | 28,32,269 | 97.33 | 1,75,369 | 3,162.36 | 15.59 | 3,232.00 | 3,137.00 | 3,241.80 | 2,875.00 | |
| 1,432.10 | 61.30 | 4.47% | 13,03,743 | 28.22 | 22,935 | 1,408.50 | 12.94 | 1,414.50 | 1,366.00 | 1,442.00 | 1,366.00 | |
| 1,801.50 | 75.60 | 4.38% | 14,26,877 | 28.09 | 1,53,461 | 1,701.24 | 24.87 | 1,742.80 | 1,711.70 | 1,742.80 | 1,649.80 | |
| 5,165.00 | 203.60 | 4.10% | 12,69,703 | -80.27 | 1,99,686 | 4,978.84 | 21.64 | 5,040.00 | 4,945.90 | 5,057.40 | 4,814.40 | |
| 297.55 | 11.20 | 3.91% | 40,82,167 | 24.04 | 74,518 | 288.52 | 7.63 | 292.30 | 285.70 | 296.65 | 282.40 | |
| 1,065.45 | 39.10 | 3.81% | 28,38,624 | 29.10 | 79,720 | 1,030.13 | 37.26 | 1,046.05 | 1,022.05 | 1,051.00 | 1,010.00 | |
| 414.85 | 14.80 | 3.70% | 1,47,06,353 | 48.64 | 1,52,762 | 404.07 | 19.03 | 410.40 | 398.10 | 410.45 | 397.65 | |
| 133.51 | 4.13 | 3.19% | 34,97,330 | -22.09 | 18,202 | 129.80 | 2.94 | 132.90 | 128.90 | 133.30 | 128.20 | |
| 1,024.90 | 31.55 | 3.18% | 55,20,285 | 23.31 | 2,41,127 | 999.66 | 56.13 | 1,007.70 | 984.50 | 1,017.30 | 983.80 | |
| 1,460.10 | 44.50 | 3.14% | 25,39,394 | 28.87 | 1,43,058 | 1,434.10 | 18.59 | 1,433.30 | 1,400.50 | 1,476.80 | 1,344.00 | |
| 395.60 | 11.85 | 3.09% | 32,49,307 | 26.03 | 1,03,626 | 378.93 | 7.70 | 394.40 | 382.75 | 394.40 | 366.90 | |
| 80.25 | 2.35 | 3.02% | 2,14,96,424 | 18.53 | 80,611 | 76.46 | 10.34 | 79.04 | 77.56 | 79.48 | 74.12 | |
| 200.35 | 5.84 | 3.00% | 2,73,24,434 | 58.49 | 1,25,692 | 198.30 | 2.51 | 198.45 | 192.10 | 208.49 | 192.10 | |
| 932.05 | 26.60 | 2.94% | 13,06,752 | 79.32 | 72,617 | 929.78 | 28.57 | 924.00 | 902.80 | 950.55 | 902.80 | |
| 1,339.50 | 38.20 | 2.94% | 23,33,926 | 26.13 | 1,11,800 | 1,280.12 | 33.08 | 1,329.50 | 1,294.90 | 1,329.50 | 1,260.90 | |
| 408.05 | 11.30 | 2.85% | 42,31,494 | 4.68 | 86,826 | 397.27 | 17.27 | 400.10 | 393.00 | 410.50 | 390.00 | |
| 988.20 | 25.80 | 2.68% | 66,47,180 | 30.99 | 6,14,906 | 961.95 | 21.33 | 977.70 | 960.50 | 977.70 | 946.00 | |