previous high break
by @prosenjeetx69d9502
0
Modify
NSE
Previous High Price Price
Index 4
Volume 7,64,761
Price %Change 1.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.55 | 24.00 | 7.58% | 1,95,51,614 | 31.35 | 12,163 | 314.95 | 4.88 | 325.00 | 308.65 | 327.60 | 307.80 | |
| 495.05 | 31.10 | 6.70% | 1,26,39,430 | 28.42 | 37,704 | 461.79 | 8.32 | 470.40 | 456.20 | 491.00 | 448.45 | |
| 437.75 | 26.80 | 6.52% | 4,00,97,760 | 181.66 | 70,955 | 407.39 | 0.00 | 415.60 | 402.70 | 431.75 | 394.85 | |
| 226.16 | 10.70 | 4.97% | 4,91,23,518 | 32.02 | 4,36,143 | 216.96 | 11.76 | 218.78 | 215.10 | 226.12 | 214.65 | |
| 2,911.40 | 112.10 | 4.00% | 34,51,794 | 55.22 | 13,981 | 2,780.74 | 60.14 | 2,874.40 | 2,779.00 | 2,886.00 | 2,692.00 | |
| 2,886.30 | 104.20 | 3.75% | 31,80,422 | 53.28 | 73,598 | 2,744.68 | 26.08 | 2,816.20 | 2,763.10 | 2,839.00 | 2,577.50 | |
| 1,680.50 | 60.60 | 3.74% | 34,67,790 | 26.36 | 44,330 | 1,580.92 | 11.23 | 1,638.80 | 1,591.90 | 1,638.80 | 1,425.00 | |
| 1,600.80 | 54.30 | 3.51% | 44,61,602 | 128.07 | 2,63,680 | 1,518.66 | 11.84 | 1,575.40 | 1,523.00 | 1,589.10 | 1,481.20 | |
| 7,166.00 | 227.50 | 3.28% | 9,37,810 | 71.68 | 1,90,235 | 6,822.80 | 20.29 | 6,958.00 | 6,786.50 | 6,959.00 | 6,693.00 | |
| 365.50 | 10.30 | 2.90% | 93,70,039 | 11.25 | 67,129 | 350.37 | 21.99 | 357.35 | 351.00 | 363.85 | 339.75 | |
| 86.40 | 2.33 | 2.77% | 4,91,02,071 | 9.79 | 92,901 | 82.63 | 0.56 | 84.65 | 81.73 | 85.13 | 80.17 | |
| 635.25 | 16.55 | 2.67% | 61,82,010 | 27.17 | 60,451 | 601.72 | 9.54 | 620.40 | 602.55 | 620.40 | 579.90 | |
| 1,688.50 | 43.90 | 2.67% | 19,56,007 | 82.52 | 2,02,837 | 1,644.72 | 12.23 | 1,667.20 | 1,634.00 | 1,712.00 | 1,571.00 | |
| 440.80 | 9.75 | 2.26% | 52,32,631 | 9.29 | 71,701 | 426.51 | 7.67 | 432.20 | 422.35 | 433.95 | 419.05 | |
| 1,939.60 | 37.80 | 1.99% | 54,43,707 | 35.09 | 11,81,852 | 1,913.44 | 26.52 | 1,917.00 | 1,896.70 | 1,966.00 | 1,875.10 | |
| 1,354.90 | 24.00 | 1.80% | 8,17,626 | 66.88 | 36,399 | 1,335.46 | 14.50 | 1,335.00 | 1,315.10 | 1,411.80 | 1,311.60 | |