previous high break
by @prosenjeetx69d9502
0
Modify
NSE
Previous High Price Price
Index 4
Volume 7,64,761
Price %Change 1.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | - | 392.95 | 372.00 | 409.00 | 372.00 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 345.85 | 336.25 | 345.85 | 321.70 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,018.57 | - | 1,011.40 | 992.25 | 1,015.00 | 988.00 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 271.40 | 268.00 | 276.55 | 268.00 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 755.39 | - | 760.00 | 731.10 | 762.90 | 729.20 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 405.85 | - | 424.80 | 405.10 | 424.80 | 379.15 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,516.04 | - | 1,526.80 | 1,470.00 | 1,560.00 | 1,470.00 | |
| 283.95 | 8.00 | 2.90% | 13,58,120 | - | - | 279.95 | - | 278.85 | 271.85 | 287.95 | 271.85 | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 584.90 | - | 587.35 | 569.70 | 624.40 | 569.70 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 444.09 | - | 454.00 | 433.40 | 454.00 | 432.05 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 427.47 | - | 428.00 | 415.20 | 434.00 | 415.20 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,934.00 | 1,895.10 | 1,936.00 | 1,872.00 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 499.59 | - | 503.30 | 495.05 | 509.00 | 491.40 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,426.30 | 1,401.10 | 1,479.10 | 1,401.10 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,294.00 | 6,191.00 | 6,340.00 | 6,097.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 378.60 | 370.30 | 381.00 | 364.00 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 457.97 | - | 469.95 | 454.55 | 469.95 | 445.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 853.18 | - | 856.30 | 841.35 | 863.75 | 841.35 | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | - | - | 328.54 | - | 326.50 | 319.50 | 334.80 | 313.80 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 751.14 | - | 755.10 | 737.00 | 769.20 | 737.00 | |