previous high break
by @prosenjeetx69d9502
0
Modify
NSE
Previous High Price Price
Index 4
Volume 7,64,761
Price %Change 1.74
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.95 | 10.91 | 11.85% | 1,55,19,838 | -1,151.25 | 29,441 | 101.76 | 11.56 | 96.99 | 91.01 | 117.95 | 91.01 | |
| 1,823.10 | 135.00 | 8.00% | 22,18,961 | 69.90 | 16,461 | 1,667.90 | 5.99 | 1,710.00 | 1,669.90 | 1,721.70 | 1,582.30 | |
| 70.19 | 5.01 | 7.69% | 3,15,96,983 | 25.24 | 10,529 | 64.98 | 0.13 | 66.74 | 63.72 | 67.23 | 62.87 | |
| 608.65 | 39.40 | 6.92% | 1,68,39,516 | -11.14 | 10,813 | 529.46 | 5.29 | 582.40 | 538.55 | 582.40 | 486.75 | |
| 525.70 | 26.90 | 5.39% | 43,64,112 | 11.68 | 22,357 | 478.26 | 28.16 | 502.50 | 482.85 | 502.50 | 459.70 | |
| 704.30 | 35.05 | 5.24% | 1,18,76,812 | 66.35 | 16,656 | 645.15 | 1.97 | 679.00 | 636.90 | 679.00 | 616.15 | |
| 1,291.70 | 56.70 | 4.59% | 21,70,391 | 110.48 | 42,740 | 1,242.26 | 18.45 | 1,241.40 | 1,207.60 | 1,300.00 | 1,204.00 | |
| 947.65 | 41.00 | 4.52% | 42,69,811 | 119.09 | 1,49,247 | 912.19 | 12.03 | 914.60 | 890.45 | 944.10 | 882.00 | |
| 394.35 | 16.90 | 4.48% | 17,92,696 | -20.35 | 8,143 | 381.66 | 4.38 | 380.00 | 342.05 | 420.90 | 333.80 | |
| 207.64 | 8.23 | 4.13% | 3,37,10,017 | 92.95 | 31,781 | 185.10 | 7.08 | 199.43 | 189.00 | 199.43 | 161.19 | |
| 489.35 | 17.90 | 3.80% | 22,57,333 | 68.52 | 13,963 | 476.17 | 9.74 | 481.35 | 465.35 | 493.90 | 458.90 | |
| 183.04 | 6.66 | 3.78% | 10,46,567 | -178.13 | 5,883 | 178.08 | 28.98 | 177.53 | 170.57 | 185.99 | 170.57 | |
| 260.33 | 9.46 | 3.77% | 56,64,990 | 17.33 | 16,648 | 245.21 | 13.46 | 252.70 | 237.00 | 252.70 | 228.20 | |
| 623.80 | 22.60 | 3.76% | 12,04,993 | 44.28 | 19,769 | 584.43 | 22.20 | 607.00 | 580.35 | 633.85 | 559.80 | |
| 256.15 | 9.15 | 3.70% | 1,94,63,502 | 650.26 | 2,47,194 | 250.59 | 32.61 | 249.45 | 244.50 | 258.88 | 242.70 | |
| 1,113.30 | 35.50 | 3.29% | 11,98,919 | 45.03 | 70,957 | 1,089.94 | 7.34 | 1,094.30 | 1,045.30 | 1,122.00 | 1,045.30 | |
| 337.95 | 10.25 | 3.13% | 37,36,302 | 20.95 | 23,398 | 315.95 | 2.45 | 329.90 | 311.05 | 332.55 | 296.00 | |
| 1,924.10 | 57.70 | 3.09% | 8,06,589 | 27.94 | 1,56,341 | 1,891.64 | 5.42 | 1,894.00 | 1,861.20 | 2,004.60 | 1,847.10 | |
| 525.95 | 15.15 | 2.97% | 8,27,177 | 29.32 | 42,076 | 514.67 | 4.86 | 519.55 | 510.00 | 532.40 | 503.00 | |
| 1,624.90 | 44.10 | 2.79% | 9,32,771 | 61.60 | 33,410 | 1,590.26 | 13.80 | 1,586.80 | 1,546.30 | 1,664.90 | 1,508.10 | |
| 1,357.00 | 35.80 | 2.71% | 16,76,342 | 60.34 | 11,138 | 1,248.96 | 7.11 | 1,336.90 | 1,262.00 | 1,336.90 | 1,166.40 | |
| 320.15 | 8.40 | 2.69% | 13,13,810 | 34.36 | 9,610 | 315.67 | 8.33 | 314.90 | 305.55 | 329.60 | 305.55 | |
| 617.80 | 15.75 | 2.62% | 49,84,757 | 40.19 | 31,171 | 605.24 | 5.98 | 614.70 | 580.90 | 625.00 | 580.90 | |
| 233.95 | 5.93 | 2.60% | 14,61,027 | 18.54 | 13,149 | 229.22 | 9.66 | 229.45 | 221.10 | 241.00 | 221.10 | |
| 101.32 | 2.54 | 2.57% | 1,28,04,806 | 219.56 | 1,06,984 | 98.44 | 20.16 | 101.00 | 97.23 | 104.14 | 95.47 | |