previous high break
by @prosenjeetx69d9502
0
Modify
NSE
Previous High Price Price
Index 4
Volume 7,64,761
Price %Change 1.74
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,628.50 | 143.60 | 9.67% | 30,27,345 | 9.37 | 23,250 | 1,532.88 | 28.44 | 1,522.00 | 1,462.10 | 1,618.90 | 1,462.10 | |
| 357.05 | 18.30 | 5.40% | 1,60,48,142 | 1.46 | 1,31,488 | 342.78 | 17.29 | 340.60 | 333.65 | 361.45 | 333.65 | |
| 479.80 | 22.95 | 5.02% | 17,35,338 | 21.63 | 6,828 | 477.63 | 14.48 | 473.40 | 450.55 | 514.00 | 450.55 | |
| 326.30 | 15.40 | 4.95% | 13,23,949 | 16.78 | 9,120 | 335.85 | 13.65 | 323.00 | 309.20 | 381.95 | 309.20 | |
| 1,331.00 | 58.50 | 4.60% | 13,43,189 | 53.79 | 96,810 | 1,264.66 | 14.41 | 1,278.40 | 1,252.40 | 1,301.20 | 1,236.00 | |
| 302.85 | 12.55 | 4.32% | 13,90,713 | 30.30 | 6,267 | 300.98 | 3.15 | 299.60 | 277.30 | 322.10 | 277.30 | |
| 438.95 | 14.35 | 3.38% | 13,28,452 | 8.89 | 17,587 | 439.04 | 15.11 | 434.90 | 422.00 | 460.15 | 422.00 | |
| 1,124.90 | 29.90 | 2.73% | 25,43,282 | 15.08 | 4,56,191 | 1,142.92 | 28.45 | 1,121.90 | 1,089.00 | 1,187.00 | 1,089.00 | |
| 962.35 | 22.05 | 2.34% | 9,01,380 | -69.64 | 36,798 | 940.20 | 17.22 | 958.95 | 936.05 | 989.40 | 894.20 | |
| 410.45 | 8.65 | 2.15% | 45,19,076 | 27.55 | 26,068 | 402.39 | 12.15 | 404.15 | 396.15 | 418.85 | 394.60 | |
| 2,292.60 | 46.60 | 2.07% | 11,44,328 | 16.43 | 8,29,483 | 2,321.28 | 9.66 | 2,265.00 | 2,206.40 | 2,439.70 | 2,206.40 | |
| 479.80 | 9.50 | 2.02% | 15,75,449 | 230.54 | 35,918 | 471.69 | 48.22 | 472.50 | 464.75 | 487.50 | 460.95 | |
| 390.35 | 7.15 | 1.87% | 30,34,242 | 19.76 | 3,88,260 | 379.74 | 26.40 | 385.00 | 375.60 | 386.00 | 374.00 | |