No 2
by @rajeeshx128075d
0
Modify
NSE
Price Previous High Price (15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 33.85 | 1.85 | 5.78% | 48,000 | 9.55 | 63 | 34.75 | 0.35 | 33.55 | |
| 227.13 | -1.19 | -0.52% | 1,473 | 95.53 | 182 | 230.00 | 0.81 | 226.00 | |
| 183.83 | -5.06 | -2.68% | 1,213 | 510.51 | 203 | 187.99 | 1.47 | 183.00 | |
| 154.05 | -2.70 | -1.72% | 30,000 | 20.54 | 231 | 155.00 | 0.63 | 151.00 | |
| 133.00 | -0.52 | -0.39% | 261 | 171.13 | 230 | 133.00 | 0.22 | 132.60 | |
| 117.40 | -2.75 | -2.29% | 16,76,800 | 27.12 | 249 | 120.00 | 2.20 | 116.25 | |
| 332.80 | 17.50 | 5.55% | 4,642 | 199.36 | 415 | 332.80 | 3.17 | 324.90 | |
| 82.58 | 4.76 | 6.12% | 29,586 | -24.33 | 448 | 83.00 | 0.58 | 82.23 | |
| 4.34 | -0.29 | -6.26% | 2,419 | - | 20 | 4.69 | 0.09 | 4.30 | |
| 384.60 | 8.20 | 2.18% | 3,357 | 20.62 | 1,094 | 381.85 | 0.97 | 382.95 | |
| 25.38 | 0.47 | 1.89% | 2,637 | 19.93 | 89 | 25.50 | 0.14 | 25.05 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | 51.00 | 0.39 | 49.05 | |
| 1,135.70 | -0.90 | -0.08% | 709 | 28.41 | 692 | 1,135.00 | 6.90 | 1,130.70 | |
| 150.06 | -0.34 | -0.23% | 2,321 | -20.77 | 158 | 150.01 | 0.86 | 150.01 | |
| 140.65 | 0.20 | 0.14% | 10,000 | 9.33 | 193 | 139.00 | 0.48 | 140.00 | |
| 116.30 | 0.65 | 0.56% | 6,400 | 19.08 | 153 | 116.00 | 0.30 | 116.15 | |
| 146.05 | 2.05 | 1.42% | 14,800 | 9.51 | 227 | 146.00 | 0.97 | 146.00 | |
| 207.40 | 0.85 | 0.41% | 3,500 | - | 292 | 209.70 | 0.19 | 205.25 | |
| 126.41 | -0.14 | -0.11% | 2,104 | 124.75 | 126 | 126.40 | 0.62 | 126.30 | |
| 92.51 | -0.95 | -1.02% | 10,755 | -15.22 | 392 | 93.48 | 0.45 | 92.47 | |
| 5.42 | 0.02 | 0.37% | 917 | 270.00 | 15 | 5.42 | 0.06 | 5.41 | |
| 107.30 | 0.55 | 0.52% | 4,211 | 10.85 | 116 | 106.60 | 0.43 | 107.06 | |
| 163.33 | 2.64 | 1.64% | 6,425 | 10.32 | 301 | 163.85 | 0.55 | 162.01 | |
| 8.62 | 0.00 | 0.00% | 12,175 | 13.49 | 19 | 8.63 | 0.04 | 8.55 | |
| 441.65 | -1.35 | -0.30% | 6,482 | 16.69 | 1,019 | 441.95 | 2.34 | 439.65 | |