No 2
by @rajeeshx128075d
0
Modify
NSE
Price Previous High Price (15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 32.19 | -0.30 | -0.92% | 2,433 | 26.62 | 58 | 32.23 | 0.34 | 32.10 | |
| 68.05 | 0.35 | 0.52% | 15,200 | 3.99 | 170 | 67.50 | 0.14 | 67.95 | |
| 378.95 | 12.05 | 3.28% | 11,826 | 25.18 | 321 | 379.00 | 1.63 | 378.00 | |
| 201.13 | 0.13 | 0.06% | 14,629 | 9.72 | 1,019 | 201.00 | 0.12 | 201.01 | |
| 464.30 | -1.75 | -0.38% | 11,500 | 25.50 | 1,114 | 464.10 | 1.29 | 464.10 | |
| 43.45 | -2.05 | -4.51% | 35,500 | -151.67 | 69 | 43.50 | 0.29 | 43.25 | |
| 90.12 | -0.12 | -0.13% | 51,762 | 132.90 | 232 | 92.50 | 0.42 | 90.10 | |
| 283.00 | 2.00 | 0.71% | 18,400 | 17.38 | 305 | 283.00 | 0.97 | 270.00 | |
| 16.35 | 0.85 | 5.48% | 80,000 | 21.53 | 196 | 18.45 | 0.07 | 15.70 | |
| 152.75 | 1.25 | 0.83% | 21,000 | 56.32 | 291 | 153.50 | 0.29 | 151.10 | |
| 40.24 | -0.52 | -1.28% | 824 | 194.10 | 100 | 40.25 | 0.06 | 40.23 | |
| 167.28 | -1.37 | -0.81% | 920 | 73.65 | 184 | 169.88 | 0.65 | 167.15 | |
| 257.19 | 0.99 | 0.39% | 6,074 | 16.98 | 303 | 257.10 | 1.13 | 257.13 | |
| 115.95 | -0.23 | -0.20% | 856 | 8.16 | 158 | 115.95 | 0.56 | 112.50 | |
| 4.77 | -0.03 | -0.63% | 1,15,572 | 20.08 | 94 | 4.77 | 0.04 | 4.75 | |
| 103.58 | 1.73 | 1.70% | 2,585 | 38.20 | 69 | 103.80 | 0.79 | 102.95 | |
| 91.87 | 0.43 | 0.47% | 5,657 | 36.42 | 964 | 92.55 | 0.45 | 91.00 | |
| 235.25 | 14.40 | 6.52% | 1,07,200 | 19.95 | 575 | 234.00 | 2.92 | 235.00 | |
| 165.92 | 0.44 | 0.27% | 17,382 | 25.30 | 663 | 163.07 | 1.14 | 164.07 | |
| 143.20 | -2.20 | -1.51% | 13,600 | 18.83 | 348 | 143.20 | 0.39 | 142.80 | |
| 398.70 | 4.40 | 1.12% | 5,356 | 23.41 | 1,134 | 400.90 | 0.95 | 395.45 | |
| 27.60 | 1.40 | 5.34% | 44,184 | 189.07 | 161 | 27.78 | 0.53 | 27.42 | |
| 378.05 | -5.75 | -1.50% | 7,243 | 22.39 | 1,512 | 378.00 | 1.73 | 378.00 | |
| 5,072.60 | 51.90 | 1.03% | 559 | 34.66 | 2,451 | 5,079.00 | 15.94 | 5,068.80 | |
| 234.30 | 5.80 | 2.54% | 24,200 | 14.21 | 291 | 235.50 | 1.15 | 234.25 | |