No 2
by @rajeeshx128075d
0
Modify
NSE
Price Previous High Price (15 Min)
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 192.00 | -6.15 | -3.10% | 34,400 | 14.10 | 313 | 192.00 | 1.02 | 191.50 | |
| 112.24 | 2.09 | 1.90% | 1,82,015 | 27.69 | 722 | 111.82 | 0.77 | 111.95 | |
| 226.05 | -8.95 | -3.81% | 627 | -427.27 | 182 | 228.00 | 0.76 | 225.30 | |
| 642.80 | 1.65 | 0.26% | 3,754 | 30.66 | 1,055 | 640.60 | 3.88 | 640.00 | |
| 143.25 | 2.50 | 1.78% | 6,000 | 11.05 | 289 | 143.25 | 0.68 | 143.20 | |
| 10.85 | -0.09 | -0.82% | 7,746 | 5.51 | 62 | 10.83 | 0.05 | 10.83 | |
| 1,188.95 | 5.60 | 0.47% | 91,800 | 62.41 | 2,150 | 1,188.95 | 10.59 | 1,175.00 | |
| 83.49 | 1.27 | 1.54% | 8,755 | 20.36 | 166 | 83.49 | 0.63 | 82.70 | |
| 70.05 | -0.76 | -1.07% | 3,032 | 0.00 | 39 | 70.05 | 0.89 | 70.00 | |
| 345.10 | 3.80 | 1.11% | 7,949 | 10.54 | 449 | 345.10 | 1.23 | 345.05 | |
| 790.00 | -18.45 | -2.28% | 6,274 | 13.79 | 787 | 782.95 | 8.27 | 776.95 | |
| 394.00 | -3.60 | -0.91% | 68,770 | 49.51 | 1,762 | 392.20 | 1.50 | 393.00 | |
| 438.00 | 63.05 | 16.82% | 7,376 | -56.00 | 136 | 448.85 | 1.34 | 370.00 | |
| 57.11 | -0.30 | -0.52% | 34,254 | -32.90 | 280 | 57.00 | 0.34 | 56.92 | |
| 28.89 | -0.13 | -0.45% | 9,054 | 10.01 | 114 | 28.50 | 0.15 | 28.50 | |
| 42.00 | 0.69 | 1.67% | 4,668 | 25.75 | 60 | 42.00 | 0.30 | 41.50 | |
| 183.50 | -0.06 | -0.03% | 5,146 | 28.73 | 672 | 184.30 | 1.14 | 183.00 | |
| 76.98 | 0.61 | 0.80% | 2,065 | -14.88 | 264 | 76.98 | 0.25 | 76.57 | |
| 364.55 | -5.10 | -1.38% | 1,939 | 21.54 | 1,037 | 364.55 | 1.13 | 364.50 | |
| 23.94 | 0.44 | 1.87% | 76,846 | -56.95 | 208 | 23.79 | 0.26 | 23.80 | |
| 1.87 | -0.01 | -0.53% | 23,760 | -32.17 | 29 | 1.87 | 0.02 | 1.86 | |
| 2.86 | 0.09 | 3.25% | 28,091 | -3.68 | 34 | 2.83 | 0.03 | 2.83 | |
| 586.95 | -1.50 | -0.25% | 16,500 | 55.00 | 1,465 | 586.00 | 1.02 | 586.00 | |
| 9,394.00 | -128.00 | -1.34% | 775 | 51.62 | 7,447 | 9,374.00 | 34.33 | 9,372.00 | |
| 1,082.10 | -0.70 | -0.06% | 6,752 | -88.13 | 1,379 | 1,082.10 | 4.81 | 1,076.00 | |