No 2
by @rajeeshx128075d
0
Modify
NSE
Price Previous High Price (15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 161.37 | 0.17 | 0.11% | 2,872 | 8.47 | 109 | 164.40 | 1.39 | 158.00 | |
| 74.98 | 1.48 | 2.01% | 839 | 11.94 | 55 | 74.99 | 0.26 | 72.75 | |
| 75.06 | 3.08 | 4.28% | 3,016 | -399.89 | 42 | 76.00 | 0.56 | 75.00 | |
| 24.81 | -0.19 | -0.76% | 15,397 | -1.91 | 38 | 25.00 | 0.21 | 24.46 | |
| 605.15 | -4.85 | -0.80% | 676 | 19.11 | 741 | 610.00 | 1.05 | 600.00 | |
| 143.22 | 3.29 | 2.35% | 1,332 | -5.16 | 248 | 142.00 | 0.86 | 140.20 | |
| 23.05 | -0.85 | -3.56% | 535 | -44.44 | 45 | 23.05 | 0.05 | 23.04 | |
| 48.09 | -0.06 | -0.12% | 425 | -6.41 | 50 | 50.00 | 0.18 | 47.11 | |
| 47.85 | 0.45 | 0.95% | 20,800 | 6.73 | 86 | 48.00 | 0.29 | 47.75 | |
| 23.67 | -0.68 | -2.79% | 17,955 | -1.31 | 45 | 23.67 | 0.24 | 23.17 | |
| 967.90 | -7.75 | -0.79% | 419 | 3.53 | 590 | 970.00 | 5.22 | 967.35 | |
| 37.70 | 1.45 | 4.00% | 36,400 | 3.63 | 48 | 37.90 | 0.35 | 37.00 | |
| 89.15 | 2.35 | 2.71% | 70,000 | 8.88 | 201 | 90.00 | 0.89 | 87.70 | |
| 81.76 | -0.83 | -1.00% | 5,347 | 18.31 | 157 | 81.50 | 0.33 | 81.50 | |
| 241.15 | 6.95 | 2.97% | 2,400 | 0.00 | 342 | 242.00 | 0.28 | 241.05 | |
| 141.90 | 7.90 | 5.90% | 45,000 | 14.03 | 184 | 141.90 | 1.05 | 140.00 | |
| 23.97 | -0.09 | -0.37% | 510 | 134.44 | 247 | 24.00 | 0.12 | 23.50 | |
| 259.95 | 1.35 | 0.52% | 2,155 | 119.17 | 645 | 260.00 | 0.92 | 259.00 | |
| 426.80 | -7.70 | -1.77% | 6,763 | -570.91 | 677 | 426.80 | 3.70 | 425.00 | |
| 202.00 | 4.65 | 2.36% | 3,200 | 58.39 | 90 | 188.00 | 0.45 | 188.00 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 597.00 | 6.88 | 590.65 | |
| 53.90 | 2.90 | 5.69% | 36,000 | 254.84 | 125 | 54.25 | 0.34 | 52.25 | |
| 150.00 | 0.84 | 0.56% | 358 | 17.37 | 81 | 150.00 | 0.22 | 149.00 | |
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 59.80 | 0.73 | 57.25 | |
| 33.48 | 0.47 | 1.42% | 867 | 13.67 | 157 | 32.85 | 0.14 | 33.10 | |