No 2
by @rajeeshx128075d
0
Modify
NSE
Price Previous High Price (15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 418.50 | 5.05 | 1.22% | 5,397 | 19.49 | 354 | 421.80 | 1.72 | 416.30 | |
| 10.52 | -0.38 | -3.49% | 6,329 | - | 42 | 10.50 | 0.03 | 10.50 | |
| 806.75 | 0.10 | 0.01% | 23,800 | 11.16 | 2,061 | 813.50 | 3.70 | 804.60 | |
| 260.65 | 0.10 | 0.04% | 72,327 | 24.76 | 1,127 | 263.00 | 1.95 | 259.55 | |
| 60.85 | -0.65 | -1.06% | 13,000 | 6.74 | 82 | 60.25 | 0.12 | 60.25 | |
| 43.45 | 0.58 | 1.35% | 3,433 | 11.23 | 59 | 43.59 | 0.26 | 43.19 | |
| 6.63 | -0.18 | -2.64% | 26,552 | -12.12 | 21 | 6.60 | 0.10 | 6.57 | |
| 146.95 | 0.95 | 0.65% | 2,000 | 7.87 | 162 | 146.95 | 0.09 | 145.05 | |
| 46.65 | 46.65 | 0.00% | 7,311 | 28.83 | 66 | 47.52 | 0.39 | 46.30 | |
| 48.25 | 2.83 | 6.23% | 3,60,868 | -7.95 | 262 | 47.03 | 0.51 | 48.20 | |
| 109.30 | 3.30 | 3.11% | 60,000 | 12.38 | 269 | 109.70 | 0.39 | 108.60 | |
| 14.87 | 0.36 | 2.48% | 11,090 | 44.00 | 118 | 14.90 | 0.09 | 14.85 | |
| 82.76 | -0.45 | -0.54% | 2,241 | 29.17 | 155 | 82.30 | 0.34 | 82.71 | |
| 550.35 | -3.50 | -0.63% | 1,014 | 25.12 | 505 | 550.00 | 1.89 | 550.20 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 41.00 | 0.42 | 40.40 | |
| 689.95 | 3.55 | 0.52% | 6,364 | 30.23 | 966 | 692.95 | 1.11 | 688.90 | |
| 11.90 | 0.45 | 3.93% | 65,000 | 11.34 | 104 | 11.90 | 0.12 | 11.50 | |
| 103.00 | 3.00 | 3.00% | 7,000 | - | 194 | 103.00 | 0.62 | 102.00 | |
| 17.69 | 0.14 | 0.80% | 1,983 | 77.91 | 182 | 17.76 | 0.08 | 17.40 | |
| 12.36 | 0.11 | 0.90% | 115 | 5.95 | 11 | 12.36 | 0.01 | 12.30 | |
| 113.65 | -0.80 | -0.70% | 9,000 | 25.66 | 216 | 113.65 | 0.41 | 110.00 | |
| 81.70 | 2.55 | 3.22% | 9,156 | 73.13 | 1,144 | 81.70 | 0.49 | 80.87 | |
| 131.99 | 5.97 | 4.74% | 2,507 | 75.48 | 132 | 131.99 | 0.71 | 130.26 | |
| 387.40 | 5.35 | 1.40% | 8,606 | -105.88 | 457 | 381.05 | 2.89 | 384.85 | |
| 57.22 | 1.22 | 2.18% | 3,071 | 171.82 | 72 | 57.45 | 0.55 | 56.05 | |