No 2
by @rajeeshx128075d
0
Modify
NSE
Price Previous High Price (15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 109.91 | -2.09 | -1.87% | 2,280 | 0.00 | 65 | 110.50 | 0.69 | 109.32 | |
| 54.60 | -0.34 | -0.62% | 27,091 | 292.37 | 285 | 54.60 | 0.64 | 54.49 | |
| 694.75 | 2.20 | 0.32% | 1,781 | -263.78 | 397 | 693.45 | 1.87 | 693.50 | |
| 607.00 | -10.95 | -1.77% | 10,400 | 33.44 | 456 | 607.00 | 1.21 | 590.00 | |
| 134.00 | 3.35 | 2.56% | 96,250 | 9.09 | 292 | 136.85 | 0.78 | 133.00 | |
| 181.90 | 0.60 | 0.33% | 28,000 | 32.38 | 397 | 181.65 | 0.41 | 181.65 | |
| 40.58 | 2.40 | 6.29% | 1,175 | 181.81 | 101 | 40.62 | 0.22 | 39.61 | |
| 143.28 | 0.16 | 0.11% | 409 | -4.19 | 248 | 144.85 | 0.22 | 142.82 | |
| 24.85 | 0.10 | 0.40% | 1,600 | -28.13 | 41 | 24.85 | 0.11 | 24.75 | |
| 155.95 | -2.05 | -1.30% | 6,000 | 16.72 | 196 | 156.00 | 0.22 | 154.00 | |
| 39.90 | 1.00 | 2.57% | 6,000 | 10.43 | 18 | 40.25 | 0.37 | 38.90 | |
| 166.50 | -4.60 | -2.69% | 7,200 | 12.49 | 307 | 166.50 | 0.22 | 166.10 | |
| 77.70 | 5.20 | 7.17% | 229 | -42.71 | 77 | 77.70 | 0.19 | 72.50 | |
| 55.10 | -1.90 | -3.33% | 38,000 | 13.04 | 159 | 55.50 | 0.20 | 54.10 | |
| 60.52 | 0.57 | 0.95% | 18,079 | 105.40 | 681 | 60.89 | 0.16 | 60.18 | |
| 321.85 | 2.65 | 0.83% | 6,828 | 36.26 | 553 | 323.00 | 0.47 | 320.55 | |
| 1,116.10 | 11.50 | 1.04% | 3,551 | 17.01 | 1,393 | 1,110.00 | 7.25 | 1,106.00 | |
| 6,560.00 | 10.00 | 0.15% | 35 | 17.30 | 1,099 | 6,560.00 | 15.40 | 6,552.00 | |
| 5.38 | 0.00 | 0.00% | 13,272 | -9.24 | 27 | 5.48 | 0.04 | 5.37 | |
| 38.13 | -0.37 | -0.96% | 3,272 | 0.00 | 44 | 38.34 | 0.41 | 37.75 | |
| 208.99 | 8.94 | 4.47% | 588 | -1.54 | 101 | 211.99 | 1.87 | 207.00 | |
| 210.10 | -10.20 | -4.63% | 1,09,600 | 68.42 | 206 | 210.10 | 0.85 | 209.90 | |
| 45.41 | -0.14 | -0.31% | 4,166 | -18.85 | 128 | 45.60 | 0.28 | 45.00 | |
| 470.05 | -8.15 | -1.70% | 6,582 | 19.72 | 403 | 469.70 | 2.40 | 470.00 | |
| 500.80 | 21.40 | 4.46% | 4,000 | 25.76 | 200 | 500.80 | 2.54 | 500.00 | |