No 2
by @rajeeshx128075d
0
Modify
NSE
Price Previous High Price (15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.30 | 1.40% | 7,500 | 66.88 | 42 | 21.70 | 0.02 | 21.40 | |
| 28.13 | 0.16 | 0.57% | 9,826 | 19.70 | 47 | 28.23 | 0.13 | 27.79 | |
| 55.47 | 0.55 | 1.00% | 14,686 | -3.06 | 511 | 56.25 | 0.36 | 55.40 | |
| 17.15 | -0.30 | -1.72% | 20,000 | 24.93 | 206 | 17.15 | 0.02 | 17.10 | |
| 146.30 | -0.10 | -0.07% | 18,000 | 43.83 | 248 | 146.05 | 0.18 | 146.15 | |
| 68.81 | -1.58 | -2.24% | 5,156 | 21.48 | 79 | 68.51 | 0.38 | 68.65 | |
| 146.20 | -3.80 | -2.53% | 7,200 | 19.23 | 362 | 148.45 | 0.52 | 146.00 | |
| 376.95 | -9.15 | -2.37% | 10,000 | 13.99 | 760 | 378.45 | 1.89 | 374.50 | |
| 114.44 | -1.66 | -1.43% | 19,170 | 65.14 | 1,018 | 114.60 | 0.38 | 114.37 | |
| 113.89 | -1.08 | -0.94% | 705 | -62.18 | 367 | 113.89 | 0.35 | 110.50 | |
| 584.50 | 7.45 | 1.29% | 73 | 20.75 | 224 | 579.00 | 0.37 | 577.05 | |
| 191.89 | -4.14 | -2.11% | 4,711 | 16.20 | 349 | 190.00 | 1.91 | 191.40 | |
| 393.50 | -6.95 | -1.74% | 3,281 | -43.74 | 566 | 399.60 | 1.23 | 393.10 | |
| 13.96 | -0.21 | -1.48% | 37,865 | 42.76 | 110 | 13.71 | 0.12 | 13.81 | |
| 12,290.10 | 40.10 | 0.33% | 158 | 33.84 | 1,787 | 12,145.00 | 65.93 | 12,200.00 | |
| 261.50 | -2.40 | -0.91% | 2,980 | 35.87 | 195 | 263.00 | 1.74 | 260.60 | |
| 239.75 | -5.85 | -2.38% | 6,625 | -36.17 | 840 | 235.60 | 1.73 | 238.85 | |
| 73.50 | -1.50 | -2.00% | 3,000 | 8.19 | 166 | 73.50 | 0.14 | 73.00 | |
| 51.78 | -2.00 | -3.72% | 36,810 | -5.06 | 259 | 52.00 | 0.20 | 51.75 | |
| 153.85 | -4.15 | -2.63% | 3,750 | 15.09 | 174 | 157.65 | 0.21 | 150.10 | |
| 387.30 | -12.25 | -3.07% | 10,515 | -13.57 | 614 | 383.00 | 2.83 | 386.50 | |
| 103.00 | 1.45 | 1.43% | 4,800 | 0.00 | 181 | 103.00 | 0.33 | 101.55 | |
| 164.30 | 2.30 | 1.42% | 4,800 | 10.70 | 256 | 164.85 | 0.59 | 161.00 | |
| 125.89 | -2.08 | -1.63% | 133 | 77.05 | 126 | 125.00 | 0.55 | 125.00 | |
| 41.81 | -0.54 | -1.28% | 26,314 | 19.11 | 238 | 42.30 | 0.19 | 41.79 | |