No 2
by @rajeeshx128075d
0
Modify
NSE
Price Previous High Price (15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 316.00 | -3.45 | -1.08% | 1,11,500 | 9.71 | 776 | 316.00 | 2.94 | 313.00 | |
| 38.56 | 0.24 | 0.63% | 8,003 | 10.60 | 158 | 37.81 | 0.26 | 38.48 | |
| 28.09 | 0.31 | 1.12% | 7,373 | 6.16 | 196 | 28.00 | 0.19 | 27.90 | |
| 77.48 | 2.65 | 3.54% | 1,712 | 35.53 | 84 | 78.95 | 1.05 | 75.75 | |
| 16.10 | -0.18 | -1.11% | 12,742 | -7.88 | 52 | 16.00 | 0.09 | 16.06 | |
| 13.42 | 0.24 | 1.82% | 17,722 | -9.84 | 28 | 13.15 | 0.17 | 13.11 | |
| 59.40 | 1.45 | 2.50% | 2,000 | 15.54 | 26 | 59.40 | 0.89 | 57.95 | |
| 144.65 | -1.50 | -1.03% | 20,000 | 18.93 | 351 | 144.00 | 0.68 | 144.00 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 270.40 | 1.24 | 268.00 | |
| 258.27 | 0.18 | 0.07% | 2,539 | -25.30 | 260 | 259.00 | 1.56 | 257.99 | |
| 38.05 | -0.10 | -0.26% | 6,800 | 3.82 | 48 | 37.80 | 0.14 | 38.00 | |
| 127.65 | 1.10 | 0.87% | 7,200 | 31.56 | 231 | 127.95 | 0.33 | 127.50 | |
| 139.90 | -2.75 | -1.93% | 14,000 | 7.17 | 329 | 139.90 | 0.51 | 137.65 | |
| 580.00 | 17.90 | 3.18% | 1,750 | 57.71 | 333 | 580.00 | 1.68 | 575.00 | |
| 69.50 | -1.25 | -1.77% | 13,600 | 254.84 | 162 | 70.00 | 0.52 | 68.20 | |
| 425.10 | 2.45 | 0.58% | 86,404 | 57.66 | 4,263 | 426.00 | 2.50 | 423.00 | |
| 24.92 | 0.60 | 2.47% | 1,15,860 | 96.88 | 455 | 25.00 | 0.17 | 24.90 | |
| 100.84 | 1.52 | 1.53% | 957 | 15.22 | 62 | 100.84 | 0.55 | 98.30 | |
| 6.99 | 0.09 | 1.30% | 9,463 | -5.12 | 15 | 7.00 | 0.08 | 6.90 | |
| 212.45 | 3.09 | 1.48% | 1,949 | 20.93 | 126 | 212.78 | 1.06 | 208.82 | |
| 78.20 | -1.34 | -1.68% | 10,159 | 78.58 | 157 | 78.20 | 0.57 | 78.06 | |
| 613.85 | -6.60 | -1.06% | 3,375 | 771.81 | 1,712 | 620.00 | 2.62 | 611.30 | |
| 19.25 | -0.70 | -3.51% | 18,000 | 26.96 | 25 | 19.25 | 0.02 | 19.05 | |
| 63.50 | -1.40 | -2.16% | 30,000 | 13.44 | 96 | 63.50 | 0.07 | 63.00 | |
| 82.90 | -1.30 | -1.54% | 8,273 | -32.31 | 296 | 82.90 | 0.06 | 82.80 | |