Nifty 500 Swing trading stocks
by @keesunurux229a0eeModify
NSE
Nifty 500
Price 1,500.00
Price %Change 0.80 - 4.00
Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 563.25 | 20.85 | 3.84% | 29,63,046 | 27.43 | 10,869 | 533.45 | 542.40 | |
| 279.10 | 10.30 | 3.83% | 41,84,487 | 24.31 | 18,732 | 258.63 | 268.80 | |
| 114.20 | 4.19 | 3.81% | 42,88,387 | 5.65 | 12,576 | 112.15 | 110.01 | |
| 432.50 | 15.80 | 3.79% | 24,46,563 | 204.22 | 32,377 | 420.80 | 416.70 | |
| 803.15 | 27.45 | 3.54% | 98,134 | 62.16 | 15,297 | 801.77 | 775.70 | |
| 677.70 | 22.90 | 3.50% | 1,53,55,567 | 12.37 | 2,65,007 | 670.15 | 654.80 | |
| 586.65 | 19.70 | 3.47% | 3,50,965 | 14.14 | 23,119 | 582.03 | 566.95 | |
| 399.50 | 13.40 | 3.47% | 1,54,41,601 | 11.55 | 73,373 | 360.88 | 386.10 | |
| 799.40 | 26.30 | 3.40% | 13,50,425 | 50.04 | 15,415 | 781.93 | 773.10 | |
| 526.85 | 16.20 | 3.17% | 4,96,849 | 17.04 | 18,565 | 515.59 | 510.65 | |
| 1,459.10 | 44.40 | 3.14% | 6,57,379 | 8.92 | 20,831 | 1,319.71 | 1,414.70 | |
| 307.50 | 9.25 | 3.10% | 10,20,316 | 62.24 | 10,005 | 287.48 | 298.25 | |
| 565.60 | 17.00 | 3.10% | 58,453 | 27.65 | 13,647 | 552.70 | 548.60 | |
| 1,369.50 | 40.60 | 3.06% | 2,76,769 | 36.13 | 19,906 | 1,334.65 | 1,328.90 | |
| 1,003.20 | 29.00 | 2.98% | 6,59,607 | 11.23 | 17,968 | 928.65 | 974.20 | |
| 439.00 | 12.65 | 2.97% | 1,59,447 | 65.45 | 13,967 | 415.69 | 426.35 | |
| 870.85 | 25.05 | 2.96% | 85,726 | 82.28 | 20,822 | 835.43 | 845.80 | |
| 1,343.00 | 38.60 | 2.96% | 23,36,528 | 21.72 | 78,002 | 1,230.74 | 1,304.40 | |
| 903.15 | 24.85 | 2.83% | 1,38,001 | 25.00 | 26,082 | 884.44 | 878.30 | |
| 144.54 | 3.89 | 2.77% | 5,11,263 | 108.00 | 13,731 | 143.68 | 140.65 | |
| 155.48 | 4.06 | 2.68% | 3,32,80,172 | 22.42 | 64,221 | 151.80 | 151.42 | |
| 469.70 | 12.20 | 2.67% | 5,40,089 | 60.32 | 27,637 | 459.14 | 457.50 | |
| 687.85 | 17.85 | 2.66% | 5,06,454 | 96.90 | 35,639 | 633.70 | 670.00 | |
| 580.35 | 14.20 | 2.51% | 18,75,363 | 18.20 | 18,455 | 560.84 | 566.15 | |
| 772.80 | 18.80 | 2.49% | 19,81,747 | -44.22 | 29,550 | 710.37 | 754.00 | |