NEW OPEN HIGH
by @akshayc3802ebd
0
Modify
Open Price High Price
Price 100.00 - 1,000.00
Nifty 500
NSE
Volume 1,00,000 - 32,91,80,888
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 423.40 | -8.10 | -1.88% | 1,06,67,730 | 52.04 | 3,09,496 | 435.00 | 435.00 | 3.38% | 27,610.10 | 19.50 | |
| 979.60 | -34.60 | -3.41% | 41,89,607 | 17.02 | 2,20,138 | 999.00 | 999.00 | -3.38% | 2,74,944.00 | 34.13 | |
| 174.83 | -5.35 | -2.97% | 1,60,75,747 | 14.26 | 1,83,364 | 179.50 | 179.50 | -3.61% | 92,624.00 | 10.79 | |
| 460.79 | -17.66 | -3.69% | 1,36,87,548 | 0.00 | 1,80,187 | 483.90 | 483.90 | -7.08% | 0.00 | 14.05 | |
| 431.75 | -9.20 | -2.09% | 34,50,944 | 4.33 | 1,42,482 | 443.00 | 443.00 | 1.71% | 1,14,805.00 | 19.64 | |
| 130.55 | -4.27 | -3.17% | 1,31,33,616 | 6.21 | 1,18,417 | 135.39 | 135.39 | -1.25% | 1,53,083.20 | 14.24 | |
| 280.40 | -25.45 | -8.32% | 15,55,01,884 | 4.77 | 1,09,647 | 294.50 | 294.50 | -7.31% | 79,987.00 | 13.93 | |
| 384.90 | -7.05 | -1.80% | 28,68,492 | 26.61 | 1,00,823 | 394.40 | 394.40 | 4.54% | 45,509.00 | 7.70 | |
| 169.10 | -5.75 | -3.29% | 1,48,21,579 | 21.39 | 69,847 | 174.40 | 174.40 | -7.35% | 1,10,811.00 | 5.01 | |
| 607.85 | -19.95 | -3.18% | 5,33,055 | 27.57 | 57,843 | 630.50 | 630.50 | 1.16% | 19,899.60 | 9.54 | |
| 289.90 | -4.05 | -1.38% | 9,69,550 | 14.29 | 40,295 | 295.80 | 295.80 | -2.67% | 21,005.40 | 9.40 | |
| 315.00 | -2.95 | -0.93% | 2,06,464 | 54.16 | 29,121 | 319.45 | 319.45 | 5.40% | 8,414.34 | 8.01 | |
| 292.55 | -3.15 | -1.07% | 5,78,281 | 11.40 | 28,275 | 296.90 | 296.90 | 1.12% | 11,074.30 | 19.25 | |
| 422.40 | -5.75 | -1.34% | 4,27,672 | 19.81 | 26,827 | 428.75 | 428.75 | 1.94% | 28,470.60 | 12.15 | |
| 959.15 | -1.65 | -0.17% | 2,19,146 | 25.32 | 26,773 | 969.10 | 969.10 | -1.10% | 18,552.20 | 3.09 | |
| 369.20 | -9.30 | -2.46% | 48,34,495 | 66.66 | 22,821 | 378.50 | 378.50 | -0.93% | 14,336.80 | 20.23 | |
| 435.00 | -3.90 | -0.89% | 1,88,855 | 40.39 | 21,713 | 446.25 | 446.25 | -8.33% | 3,238.32 | 3.40 | |
| 872.85 | -13.50 | -1.52% | 1,10,271 | 30.00 | 20,625 | 895.75 | 895.75 | -4.21% | 9,028.76 | 8.04 | |
| 172.52 | -5.87 | -3.29% | 57,95,646 | -2.90 | 19,989 | 178.75 | 178.75 | -4.55% | 8,166.16 | 46.20 | |
| 273.00 | -3.85 | -1.39% | 6,88,515 | 23.27 | 18,323 | 276.85 | 276.85 | -3.11% | 5,380.65 | 5.94 | |
| 272.40 | -3.85 | -1.39% | 18,24,464 | -77.19 | 17,540 | 276.25 | 276.25 | 2.39% | 8,095.52 | 20.49 | |
| 150.14 | -2.78 | -1.82% | 1,98,17,956 | 156.07 | 17,240 | 153.59 | 153.59 | -2.25% | 2,710.59 | 4.80 | |
| 470.80 | -9.85 | -2.05% | 3,21,146 | 31.43 | 14,347 | 484.00 | 484.00 | -4.88% | 3,691.06 | 14.76 | |
| 369.20 | -11.00 | -2.89% | 8,25,736 | 37.75 | 12,741 | 381.50 | 381.50 | 5.22% | 9,543.11 | 3.02 | |
| 610.90 | -16.50 | -2.63% | 29,44,188 | -12.29 | 10,853 | 628.80 | 628.80 | 4.90% | 1,136.70 | 5.29 | |