NEW OPEN HIGH
by @akshayc3802ebd
0
Modify
Open Price High Price
Price 100.00 - 1,000.00
Nifty 500
NSE
Volume 1,00,000 - 32,91,80,888
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 423.90 | -7.60 | -1.76% | 1,15,67,348 | 52.04 | 3,09,862 | 435.00 | 435.00 | 3.50% | 27,610.10 | 19.50 | |
| 983.90 | -30.30 | -2.99% | 46,90,726 | 17.02 | 2,21,105 | 999.00 | 999.00 | -2.96% | 2,74,944.00 | 34.13 | |
| 175.02 | -5.16 | -2.86% | 1,83,80,002 | 14.26 | 1,83,563 | 179.50 | 179.50 | -3.51% | 92,624.00 | 10.79 | |
| 457.09 | -21.36 | -4.46% | 1,60,24,075 | 0.00 | 1,78,740 | 483.90 | 483.90 | -7.83% | 0.00 | 14.05 | |
| 431.50 | -9.45 | -2.14% | 40,13,596 | 4.33 | 1,42,399 | 443.00 | 443.00 | 1.65% | 1,14,805.00 | 19.64 | |
| 130.85 | -3.97 | -2.94% | 1,49,73,550 | 6.21 | 1,18,689 | 135.39 | 135.39 | -1.02% | 1,53,083.20 | 14.24 | |
| 282.15 | -23.70 | -7.75% | 16,15,95,250 | 4.77 | 1,10,332 | 294.50 | 294.50 | -6.73% | 79,987.00 | 13.93 | |
| 384.25 | -7.70 | -1.96% | 31,33,145 | 26.61 | 1,00,653 | 394.40 | 394.40 | 4.36% | 45,509.00 | 7.70 | |
| 169.81 | -5.04 | -2.88% | 1,63,21,184 | 21.39 | 70,140 | 174.40 | 174.40 | -6.96% | 1,10,811.00 | 5.01 | |
| 609.00 | -18.80 | -2.99% | 5,81,183 | 27.57 | 57,952 | 630.50 | 630.50 | 1.35% | 19,899.60 | 9.54 | |
| 289.65 | -4.30 | -1.46% | 11,29,542 | 14.29 | 40,261 | 295.80 | 295.80 | -2.75% | 21,005.40 | 9.40 | |
| 314.85 | -3.10 | -0.97% | 2,25,641 | 54.16 | 29,108 | 319.45 | 319.45 | 5.35% | 8,414.34 | 8.01 | |
| 295.15 | -0.55 | -0.19% | 7,01,215 | 11.40 | 28,526 | 296.90 | 296.90 | 2.02% | 11,074.30 | 19.25 | |
| 965.00 | 4.20 | 0.44% | 2,62,271 | 25.32 | 26,936 | 969.10 | 969.10 | -0.50% | 18,552.20 | 3.09 | |
| 423.50 | -4.65 | -1.09% | 4,49,148 | 19.81 | 26,897 | 428.75 | 428.75 | 2.21% | 28,470.60 | 12.15 | |
| 371.25 | -7.25 | -1.92% | 55,86,870 | 66.66 | 22,947 | 378.50 | 378.50 | -0.38% | 14,336.80 | 20.23 | |
| 435.65 | -3.25 | -0.74% | 2,01,514 | 40.39 | 21,745 | 446.25 | 446.25 | -8.20% | 3,238.32 | 3.40 | |
| 875.00 | -11.35 | -1.28% | 1,26,529 | 30.00 | 20,676 | 895.75 | 895.75 | -3.98% | 9,028.76 | 8.04 | |
| 172.69 | -5.70 | -3.20% | 66,75,768 | -2.90 | 20,009 | 178.75 | 178.75 | -4.46% | 8,166.16 | 46.20 | |
| 273.00 | -3.85 | -1.39% | 8,25,223 | 23.27 | 18,323 | 276.85 | 276.85 | -3.11% | 5,380.65 | 5.94 | |
| 272.70 | -3.55 | -1.29% | 20,37,644 | -77.19 | 17,560 | 276.25 | 276.25 | 2.50% | 8,095.52 | 20.49 | |
| 150.10 | -2.82 | -1.84% | 2,07,64,333 | 156.07 | 17,236 | 153.59 | 153.59 | -2.27% | 2,710.59 | 4.80 | |
| 472.75 | -7.90 | -1.64% | 3,82,739 | 31.43 | 14,407 | 484.00 | 484.00 | -4.49% | 3,691.06 | 14.76 | |
| 371.10 | -9.10 | -2.39% | 9,59,575 | 37.75 | 12,806 | 381.50 | 381.50 | 5.76% | 9,543.11 | 3.02 | |
| 615.10 | -12.30 | -1.96% | 32,37,093 | -12.29 | 10,928 | 628.80 | 628.80 | 5.62% | 1,136.70 | 5.29 | |