NEW OPEN HIGH
by @akshayc3802ebd
0
Modify
Open Price High Price
Price 100.00 - 1,000.00
Nifty 500
NSE
Volume 1,00,000 - 32,91,80,888
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 870.40 | -11.60 | -1.32% | 67,69,559 | 28.37 | 5,41,605 | 882.00 | 882.00 | -6.43% | 81,482.80 | 21.33 | |
| 277.35 | -5.90 | -2.08% | 1,78,02,698 | 16.89 | 3,47,498 | 282.35 | 282.35 | -8.06% | 78,213.30 | 34.83 | |
| 232.97 | -4.67 | -1.97% | 70,53,946 | 100.74 | 1,48,009 | 237.40 | 237.40 | -3.20% | 3,513.26 | 11.61 | |
| 411.10 | -1.95 | -0.47% | 24,63,524 | 4.06 | 1,35,667 | 413.00 | 413.00 | -5.21% | 1,14,805.00 | 19.64 | |
| 291.50 | -2.90 | -0.99% | 35,75,707 | 4.94 | 1,26,467 | 294.00 | 294.00 | -4.30% | 4,55,228.00 | 19.58 | |
| 162.44 | -0.24 | -0.15% | 29,66,739 | 6.39 | 1,24,000 | 164.01 | 164.01 | -3.06% | 1,06,799.00 | 9.37 | |
| 572.90 | -7.00 | -1.21% | 12,84,850 | 65.46 | 1,23,610 | 581.40 | 581.40 | -7.43% | 77,760.50 | 22.52 | |
| 655.10 | -6.55 | -0.99% | 6,02,189 | 41.92 | 93,249 | 661.55 | 661.55 | -0.31% | 9,689.22 | 23.23 | |
| 879.15 | -24.65 | -2.73% | 11,71,517 | 26.32 | 87,818 | 903.80 | 903.80 | -2.72% | 16,676.20 | 21.25 | |
| 417.25 | -8.25 | -1.94% | 14,09,851 | 40.42 | 74,007 | 424.80 | 424.80 | -6.78% | 13,192.60 | 9.98 | |
| 265.20 | -5.50 | -2.03% | 21,49,325 | 22.72 | 66,416 | 270.80 | 270.80 | -6.19% | 17,917.00 | 7.63 | |
| 596.25 | -9.25 | -1.53% | 5,76,993 | 26.59 | 56,739 | 608.00 | 608.00 | -5.16% | 19,899.60 | 9.54 | |
| 119.16 | -0.12 | -0.10% | 33,15,677 | 66.68 | 55,685 | 119.40 | 119.40 | -1.59% | 12,906.30 | 22.01 | |
| 345.45 | -7.65 | -2.17% | 42,32,912 | 27.00 | 35,676 | 352.50 | 352.50 | -2.81% | 35,742.90 | 14.55 | |
| 391.50 | -6.30 | -1.58% | 5,05,193 | 64.59 | 34,462 | 399.70 | 399.70 | -1.27% | 6,790.18 | 11.26 | |
| 709.95 | -28.00 | -3.79% | 7,46,685 | 54.88 | 28,823 | 741.00 | 741.00 | 0.52% | 5,505.57 | 5.77 | |
| 287.35 | -5.70 | -1.95% | 9,11,383 | 11.28 | 27,772 | 293.05 | 293.05 | -2.05% | 11,074.30 | 19.25 | |
| 307.20 | -6.35 | -2.03% | 18,09,557 | 29.69 | 26,002 | 312.00 | 312.00 | -6.98% | 9,509.39 | 23.42 | |
| 776.45 | -32.80 | -4.05% | 15,25,082 | 34.82 | 21,286 | 800.80 | 800.80 | -1.05% | 6,454.93 | 13.25 | |
| 190.23 | -5.18 | -2.65% | 2,01,835 | 63.22 | 21,077 | 198.00 | 198.00 | -8.69% | 923.08 | 5.89 | |
| 198.56 | -0.21 | -0.11% | 7,52,039 | 20.17 | 19,105 | 200.30 | 200.30 | 4.07% | 4,731.14 | 5.62 | |
| 262.90 | -7.85 | -2.90% | 6,18,276 | 28.36 | 18,324 | 270.70 | 270.70 | -5.34% | 9,616.12 | 8.86 | |
| 183.41 | -0.30 | -0.16% | 3,79,185 | 18.93 | 18,141 | 183.75 | 183.75 | -0.33% | 5,788.90 | 8.48 | |
| 437.20 | -3.65 | -0.83% | 2,12,627 | 56.11 | 17,617 | 444.00 | 444.00 | -6.03% | 3,738.70 | 13.90 | |
| 357.55 | -4.85 | -1.34% | 1,06,265 | 27.43 | 15,452 | 362.00 | 362.00 | -6.22% | 1,088.50 | 8.60 | |