NEW OPEN HIGH
by @akshayc3802ebd
0
Modify
Open Price High Price
Price 100.00 - 1,000.00
Nifty 500
NSE
Volume 1,00,000 - 32,91,80,888
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.40 | -1.29 | -0.91% | 32,76,817 | 5.42 | 1,98,262 | 143.00 | 143.00 | -5.27% | 7,61,619.50 | 9.85 | |
| 306.55 | 1.20 | 0.39% | 3,65,703 | 26.51 | 1,30,126 | 311.90 | 311.90 | -6.68% | 31,539.90 | 4.88 | |
| 293.75 | -3.35 | -1.13% | 22,79,730 | 5.24 | 1,27,444 | 301.10 | 301.10 | -6.46% | 4,42,956.60 | 19.58 | |
| 376.85 | -13.25 | -3.40% | 30,47,543 | 4.60 | 80,187 | 388.80 | 388.80 | -5.60% | 4,39,633.00 | 17.27 | |
| 585.55 | -5.80 | -0.98% | 1,15,536 | 58.43 | 36,412 | 597.90 | 597.90 | 0.51% | 4,449.46 | 23.70 | |
| 944.45 | -7.50 | -0.79% | 5,69,230 | -70.54 | 36,114 | 958.95 | 958.95 | 5.23% | 3,671.76 | 17.22 | |
| 164.75 | -3.33 | -1.98% | 2,64,711 | 19.57 | 27,151 | 168.99 | 168.99 | 0.44% | 38,672.10 | 1.00 | |
| 243.85 | -1.75 | -0.71% | 1,18,632 | 13.76 | 18,119 | 247.80 | 247.80 | -10.68% | 6,869.76 | 23.37 | |
| 820.00 | -14.25 | -1.71% | 2,94,830 | 41.86 | 14,147 | 837.00 | 837.00 | -10.14% | 1,301.49 | 26.26 | |
| 485.00 | -7.95 | -1.61% | 1,43,460 | 14.50 | 11,033 | 497.95 | 497.95 | -7.62% | 5,687.40 | 10.50 | |
| 531.10 | -17.80 | -3.24% | 5,98,982 | 24.77 | 10,726 | 543.95 | 543.95 | 1.19% | 5,504.20 | 10.43 | |
| 688.20 | -32.80 | -4.55% | 2,63,909 | 29.33 | 9,605 | 729.00 | 729.00 | -12.26% | 3,038.18 | 25.57 | |
| 263.55 | -3.75 | -1.40% | 2,26,086 | 16.17 | 7,391 | 272.05 | 272.05 | -2.32% | 10,701.20 | 8.74 | |