NEW OPEN   HIGH

NEW OPEN HIGH

by @akshayc3802ebd
0
save

Modify

Open Price
High Price

Price
100.00 - 1,000.00

Nifty 500
NSE

Volume
1,00,000 - 32,91,80,888

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
423.90 -7.60 -1.76% 1,15,67,348 52.04 3,09,862 435.00 435.00 3.50% 27,610.10 19.50
983.90 -30.30 -2.99% 46,90,726 17.02 2,21,105 999.00 999.00 -2.96% 2,74,944.00 34.13
175.02 -5.16 -2.86% 1,83,80,002 14.26 1,83,563 179.50 179.50 -3.51% 92,624.00 10.79
457.09 -21.36 -4.46% 1,60,24,075 0.00 1,78,740 483.90 483.90 -7.83% 0.00 14.05
431.50 -9.45 -2.14% 40,13,596 4.33 1,42,399 443.00 443.00 1.65% 1,14,805.00 19.64
130.85 -3.97 -2.94% 1,49,73,550 6.21 1,18,689 135.39 135.39 -1.02% 1,53,083.20 14.24
282.15 -23.70 -7.75% 16,15,95,250 4.77 1,10,332 294.50 294.50 -6.73% 79,987.00 13.93
384.25 -7.70 -1.96% 31,33,145 26.61 1,00,653 394.40 394.40 4.36% 45,509.00 7.70
169.81 -5.04 -2.88% 1,63,21,184 21.39 70,140 174.40 174.40 -6.96% 1,10,811.00 5.01
609.00 -18.80 -2.99% 5,81,183 27.57 57,952 630.50 630.50 1.35% 19,899.60 9.54
289.65 -4.30 -1.46% 11,29,542 14.29 40,261 295.80 295.80 -2.75% 21,005.40 9.40
314.85 -3.10 -0.97% 2,25,641 54.16 29,108 319.45 319.45 5.35% 8,414.34 8.01
295.15 -0.55 -0.19% 7,01,215 11.40 28,526 296.90 296.90 2.02% 11,074.30 19.25
965.00 4.20 0.44% 2,62,271 25.32 26,936 969.10 969.10 -0.50% 18,552.20 3.09
423.50 -4.65 -1.09% 4,49,148 19.81 26,897 428.75 428.75 2.21% 28,470.60 12.15
371.25 -7.25 -1.92% 55,86,870 66.66 22,947 378.50 378.50 -0.38% 14,336.80 20.23
435.65 -3.25 -0.74% 2,01,514 40.39 21,745 446.25 446.25 -8.20% 3,238.32 3.40
875.00 -11.35 -1.28% 1,26,529 30.00 20,676 895.75 895.75 -3.98% 9,028.76 8.04
172.69 -5.70 -3.20% 66,75,768 -2.90 20,009 178.75 178.75 -4.46% 8,166.16 46.20
273.00 -3.85 -1.39% 8,25,223 23.27 18,323 276.85 276.85 -3.11% 5,380.65 5.94
272.70 -3.55 -1.29% 20,37,644 -77.19 17,560 276.25 276.25 2.50% 8,095.52 20.49
150.10 -2.82 -1.84% 2,07,64,333 156.07 17,236 153.59 153.59 -2.27% 2,710.59 4.80
472.75 -7.90 -1.64% 3,82,739 31.43 14,407 484.00 484.00 -4.49% 3,691.06 14.76
371.10 -9.10 -2.39% 9,59,575 37.75 12,806 381.50 381.50 5.76% 9,543.11 3.02
615.10 -12.30 -1.96% 32,37,093 -12.29 10,928 628.80 628.80 5.62% 1,136.70 5.29