NEW OPEN HIGH
by @akshayc3802ebd
0
Modify
Open Price High Price
Price 100.00 - 1,000.00
Nifty 500
NSE
Volume 1,00,000 - 32,91,80,888
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 13.89 | 2,87,648 | 758.80 | 758.80 | -6.04% | 1,56,643.00 | 13.93 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.20 | 2,50,181 | 605.00 | 605.00 | -0.07% | 35,066.00 | 2.39 | |
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.06 | 1,37,184 | 194.89 | 194.89 | -4.66% | 1,06,799.00 | 9.37 | |
| 127.22 | -4.54 | -3.45% | 2,31,91,134 | 36.87 | 1,34,274 | 131.76 | 131.76 | 3.58% | 1,14,220.30 | 12.45 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 22.52 | 1,11,331 | 457.95 | 457.95 | -1.67% | 37,699.00 | 5.83 | |
| 537.90 | -6.05 | -1.11% | 16,41,604 | 180.52 | 93,402 | 542.20 | 542.20 | -0.40% | 7,009.30 | 4.26 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 42.01 | 91,021 | 657.00 | 657.00 | -2.04% | 8,565.00 | 23.23 | |
| 775.80 | -8.70 | -1.11% | 5,74,833 | 21.74 | 63,959 | 789.00 | 789.00 | -1.73% | 39,757.40 | 20.87 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 58.92 | 35,728 | 587.90 | 587.90 | -1.08% | 3,681.50 | 23.70 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 220.10 | 33,642 | 460.00 | 460.00 | -2.25% | 9,372.00 | 48.22 | |
| 321.21 | -7.38 | -2.25% | 66,11,292 | 31.94 | 29,200 | 328.00 | 328.00 | 9.77% | 5,136.61 | 12.80 | |
| 654.95 | -26.75 | -3.92% | 18,60,114 | 83.13 | 26,207 | 678.00 | 678.00 | -1.53% | 3,067.00 | 14.57 | |
| 958.50 | -33.40 | -3.37% | 2,81,448 | 39.48 | 22,649 | 991.95 | 991.95 | -4.33% | 8,559.60 | 8.04 | |
| 253.39 | -7.98 | -3.05% | 53,35,493 | 34.58 | 16,316 | 261.01 | 261.01 | -2.90% | 7,932.40 | 20.49 | |
| 299.60 | -4.10 | -1.35% | 6,32,657 | 29.69 | 10,700 | 303.75 | 303.75 | -3.45% | 11,338.30 | 4.88 | |
| 755.10 | -19.20 | -2.48% | 1,00,510 | 54.75 | 9,705 | 774.30 | 774.30 | 1.14% | 3,554.40 | 6.43 | |
| 298.55 | -0.80 | -0.27% | 4,88,802 | 31.18 | 6,178 | 301.10 | 301.10 | -3.27% | 916.80 | 3.15 | |