Intraday Selling Bear Market
by @Sumit
0
Modify
NSE
Close Price Supertrend
Close Price (15 Min) Supertrend (15 Min)
Close Price (5 Min) Supertrend (5 Min)
Close Price EMA (20)
Close Price EMA (10)
Price %Change -20.00 - -1.00
Price %Change (Week) -53.36 - 0.00
Price 30.00 - 3,000.00
Close Price (15 Min) EMA (20, 15 Min)
Close Price (5 Min) EMA (10, 5 Min)
EMA (20, 15 Min) EMA (10, 15 Min)
EMA (20, 5 Min) EMA (10, 5 Min)
Close Price (5 Min) Previous High Price (15 Min)
Volume (Week) 1,00,000 - 33,19,05,675
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5) | Close Price (15 Min) | EMA (20, 5 Min) | Price %Change (Week) | EMA (20, 15 Min) | Volume (Week) | FII Holding | Close Price (5 Min) | High Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 92.50 | 98.34 | 91.93 | 93.04 | -5.25% | 93.89 | 1,18,17,884 | 1.17 | 91.93 | 94.75 | 93.27 | |
| 1,504.60 | -92.80 | -5.81% | 3,39,191 | 32.31 | 10,255 | 1,504.60 | 1,614.72 | 1,500.00 | 1,511.16 | -6.84% | 1,526.55 | 1,24,627 | 8.38 | 1,500.00 | 1,597.40 | 1,517.20 | |
| 528.05 | -28.55 | -5.13% | 2,15,932 | 25.53 | 1,171 | 528.05 | 535.05 | 526.90 | 531.97 | -3.72% | 534.79 | 2,09,738 | 0.79 | 526.90 | 567.60 | 536.00 | |
| 1,757.90 | -83.90 | -4.56% | 2,03,736 | 108.59 | 7,474 | 1,757.90 | 1,872.70 | 1,752.00 | 1,768.45 | -3.69% | 1,787.63 | 1,38,674 | 1.15 | 1,752.00 | 1,882.00 | 1,767.40 | |
| 352.85 | -16.45 | -4.45% | 19,27,884 | 20.67 | 33,841 | 352.85 | 376.62 | 353.00 | 353.77 | -10.49% | 355.65 | 8,42,264 | 10.57 | 353.00 | 369.55 | 354.20 | |
| 343.75 | -12.80 | -3.59% | 10,88,496 | 9.78 | 5,964 | 343.75 | 359.40 | 343.00 | 346.32 | -6.93% | 349.01 | 3,64,156 | 12.84 | 343.00 | 356.55 | 345.95 | |
| 1,704.30 | -63.10 | -3.57% | 6,94,544 | 25.98 | 92,912 | 1,704.30 | 1,755.94 | 1,706.40 | 1,710.21 | -3.44% | 1,724.59 | 4,57,188 | 2.26 | 1,706.40 | 1,778.00 | 1,710.00 | |
| 340.70 | -10.15 | -2.89% | 1,67,691 | 31.20 | 6,140 | 340.70 | 353.64 | 339.00 | 342.85 | -6.58% | 344.09 | 1,47,729 | 0.54 | 339.00 | 353.25 | 343.95 | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 267.60 | 275.88 | 267.50 | 268.08 | -3.32% | 268.80 | 16,05,235 | 4.19 | 267.50 | 277.20 | 268.75 | |
| 135.86 | -3.40 | -2.44% | 3,83,538 | 104.51 | 12,907 | 135.86 | 140.32 | 135.60 | 136.19 | -2.51% | 136.72 | 2,12,116 | 5.68 | 135.60 | 139.26 | 136.25 | |
| 365.70 | -8.55 | -2.28% | 9,65,731 | 37.19 | 12,620 | 365.70 | 373.62 | 363.50 | 367.67 | -1.69% | 368.32 | 27,03,887 | 3.02 | 363.50 | 372.70 | 367.90 | |
| 348.55 | -6.85 | -1.93% | 1,42,58,769 | 11.26 | 64,016 | 348.55 | 365.13 | 347.95 | 349.26 | -4.94% | 350.60 | 1,27,42,090 | 22.28 | 347.95 | 356.20 | 349.30 | |
| 75.77 | -1.44 | -1.87% | 5,53,988 | 20.49 | 872 | 75.77 | 78.40 | 75.50 | 76.09 | -4.57% | 76.57 | 4,94,420 | 1.37 | 75.50 | 78.70 | 76.50 | |
| 2,006.90 | -37.70 | -1.84% | 2,11,626 | 98.97 | 12,961 | 2,006.90 | 2,059.36 | 2,006.00 | 2,012.93 | -5.84% | 2,020.51 | 6,16,952 | 14.75 | 2,006.00 | 2,068.90 | 2,015.70 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 240.00 | 244.27 | 240.10 | 240.89 | -3.30% | 241.96 | 1,10,74,107 | 7.97 | 240.10 | 245.80 | 240.50 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 190.16 | 196.43 | 190.15 | 190.90 | -2.98% | 191.82 | 2,65,50,469 | 19.05 | 190.15 | 193.38 | 190.35 | |
| 139.07 | -2.43 | -1.72% | 2,27,218 | 25.14 | 819 | 139.07 | 140.87 | 138.90 | 139.62 | -2.57% | 139.89 | 1,71,832 | 0.86 | 138.90 | 142.50 | 140.00 | |
| 202.48 | -3.18 | -1.55% | 3,31,167 | 16.43 | 3,543 | 202.48 | 210.34 | 202.24 | 202.68 | -5.70% | 203.27 | 2,90,078 | 2.29 | 202.24 | 206.49 | 203.09 | |
| 514.20 | -7.65 | -1.47% | 2,02,888 | 16.56 | 18,119 | 514.20 | 521.87 | 513.50 | 515.05 | -1.78% | 516.48 | 2,44,949 | 3.51 | 513.50 | 522.30 | 515.30 | |
| 84.88 | -1.24 | -1.44% | 71,569 | 133.72 | 1,090 | 84.88 | 85.81 | 84.50 | 85.03 | -4.33% | 85.24 | 1,69,764 | 0.25 | 84.50 | 86.50 | 85.20 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 349.70 | 357.98 | 349.45 | 350.00 | -11.15% | 350.70 | 2,07,85,080 | 17.29 | 349.45 | 356.80 | 350.80 | |
| 200.02 | -2.69 | -1.33% | 7,82,016 | 20.10 | 7,345 | 200.02 | 202.70 | 200.00 | 200.25 | -2.42% | 200.84 | 8,24,556 | 12.35 | 200.00 | 205.43 | 200.08 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 24.86 | 1,25,609 | 393.10 | 400.52 | 392.00 | 394.02 | -2.27% | 395.15 | 59,21,141 | 10.04 | 392.00 | 400.75 | 395.00 | |
| 525.75 | -6.70 | -1.26% | 4,85,180 | 30.11 | 10,146 | 525.75 | 533.26 | 524.90 | 526.32 | -2.87% | 526.85 | 4,86,271 | 10.24 | 524.90 | 537.60 | 527.95 | |
| 861.40 | -10.30 | -1.18% | 1,82,996 | 35.86 | 4,717 | 861.40 | 880.71 | 860.00 | 863.00 | -2.27% | 864.55 | 3,21,108 | 3.15 | 860.00 | 889.60 | 867.00 | |