Intraday Selling Bear Market
by @Sumit
0
Modify
NSE
Close Price Supertrend
Close Price (15 Min) Supertrend (15 Min)
Close Price (5 Min) Supertrend (5 Min)
Close Price EMA (20)
Close Price EMA (10)
Price %Change -20.00 - -1.00
Price %Change (Week) -53.36 - 0.00
Price 30.00 - 3,000.00
Close Price (15 Min) EMA (20, 15 Min)
Close Price (5 Min) EMA (10, 5 Min)
EMA (20, 15 Min) EMA (10, 15 Min)
EMA (20, 5 Min) EMA (10, 5 Min)
Close Price (5 Min) Previous High Price (15 Min)
Volume (Week) 1,00,000 - 33,19,05,675
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5) | Close Price (15 Min) | EMA (20, 5 Min) | Price %Change (Week) | EMA (20, 15 Min) | Volume (Week) | FII Holding | Close Price (5 Min) | High Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.35 | -23.35 | -6.15% | 5,83,895 | 27.00 | 1,488 | 356.35 | 396.21 | 355.00 | 357.74 | -16.20% | 361.94 | 3,09,166 | 4.69 | 355.00 | 386.10 | 358.70 | |
| 742.30 | -34.50 | -4.44% | 1,06,434 | 32.66 | 1,989 | 742.30 | 789.70 | 735.00 | 745.53 | -10.10% | 752.34 | 1,00,574 | 8.79 | 735.00 | 774.00 | 749.90 | |
| 967.00 | -42.40 | -4.20% | 2,10,054 | 39.09 | 2,802 | 967.00 | 1,028.82 | 965.50 | 969.44 | -15.78% | 976.39 | 3,32,620 | 6.54 | 965.50 | 1,027.70 | 970.90 | |
| 1,488.00 | -62.20 | -4.01% | 1,09,470 | 42.08 | 5,381 | 1,488.00 | 1,572.64 | 1,487.00 | 1,493.60 | -16.08% | 1,502.90 | 2,22,192 | 0.00 | 1,487.00 | 1,543.30 | 1,495.00 | |
| 333.15 | -12.15 | -3.52% | 4,11,597 | 28.26 | 3,762 | 333.15 | 343.75 | 332.80 | 334.40 | -11.51% | 336.57 | 4,65,182 | 0.74 | 332.80 | 346.70 | 335.00 | |
| 543.85 | -19.45 | -3.45% | 41,487 | 34.48 | 10,227 | 543.85 | 565.98 | 543.50 | 547.35 | -9.97% | 550.25 | 1,42,030 | 3.70 | 543.50 | 560.25 | 548.75 | |
| 2,706.60 | -93.90 | -3.35% | 2,22,198 | 66.01 | 12,949 | 2,706.60 | 2,718.36 | 2,701.00 | 2,706.27 | -7.82% | 2,716.16 | 2,14,576 | 68.51 | 2,701.00 | 2,859.70 | 2,717.70 | |
| 302.85 | -10.20 | -3.26% | 3,49,297 | 47.04 | 13,215 | 302.85 | 314.00 | 302.95 | 303.37 | -9.04% | 304.72 | 1,19,620 | 12.45 | 302.95 | 314.35 | 303.80 | |
| 86.11 | -2.75 | -3.09% | 3,38,749 | 26.92 | 968 | 86.11 | 93.43 | 86.05 | 86.46 | -13.60% | 87.14 | 3,70,620 | 8.41 | 86.05 | 91.65 | 87.00 | |
| 1,455.40 | -45.00 | -3.00% | 47,295 | 27.55 | 6,700 | 1,455.40 | 1,490.20 | 1,450.00 | 1,463.21 | -10.45% | 1,468.87 | 1,59,063 | 6.27 | 1,450.00 | 1,495.00 | 1,469.60 | |
| 483.40 | -14.65 | -2.94% | 4,64,731 | 13.79 | 6,411 | 483.40 | 500.47 | 482.70 | 484.77 | -6.46% | 486.54 | 3,21,273 | 9.06 | 482.70 | 495.05 | 485.65 | |
| 496.45 | -14.30 | -2.80% | 68,228 | 213.31 | 7,741 | 496.45 | 506.78 | 495.00 | 497.56 | -7.12% | 500.99 | 1,08,188 | 9.28 | 495.00 | 514.00 | 498.25 | |
| 137.66 | -3.92 | -2.77% | 8,42,325 | -92.68 | 9,232 | 137.66 | 141.48 | 137.66 | 137.80 | -2.33% | 138.30 | 15,73,564 | 2.96 | 137.66 | 141.25 | 138.00 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | 1,666.80 | 1,737.12 | 1,667.00 | 1,677.66 | -6.76% | 1,682.50 | 3,50,872 | 9.77 | 1,667.00 | 1,717.20 | 1,681.70 | |
| 150.37 | -4.10 | -2.65% | 13,18,749 | 20.03 | 990 | 150.37 | 148.77 | 149.90 | 150.89 | -1.84% | 151.71 | 28,50,960 | 13.33 | 149.90 | 157.85 | 151.05 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | 430.20 | 439.30 | 428.90 | 432.11 | -9.12% | 435.19 | 1,54,212 | 3.37 | 428.90 | 444.80 | 433.05 | |
| 208.76 | -5.61 | -2.62% | 1,83,175 | -17.33 | 2,477 | 208.76 | 216.12 | 207.90 | 210.20 | -6.96% | 211.33 | 1,88,307 | 1.97 | 207.90 | 214.70 | 211.00 | |
| 252.35 | -6.55 | -2.53% | 1,89,714 | 24.18 | 4,416 | 252.35 | 261.29 | 251.40 | 253.67 | -8.57% | 255.88 | 1,28,683 | 3.74 | 251.40 | 262.00 | 254.45 | |
| 1,033.60 | -26.60 | -2.51% | 2,42,043 | 14.82 | 2,361 | 1,033.60 | 1,067.74 | 1,035.00 | 1,040.18 | -13.40% | 1,048.79 | 8,47,803 | 1.21 | 1,035.00 | 1,086.80 | 1,041.30 | |
| 651.05 | -16.75 | -2.51% | 1,42,261 | 228.80 | 9,180 | 651.05 | 649.79 | 650.00 | 654.58 | -1.28% | 656.46 | 2,38,417 | 3.59 | 650.00 | 671.70 | 658.25 | |
| 39.07 | -1.00 | -2.50% | 16,04,645 | 128.23 | 2,534 | 39.07 | 39.75 | 38.55 | 39.14 | -5.70% | 39.26 | 19,78,804 | 5.61 | 38.55 | 41.12 | 39.39 | |
| 610.50 | -14.75 | -2.36% | 6,18,804 | 40.10 | 7,441 | 610.50 | 631.32 | 608.50 | 610.69 | -6.51% | 611.72 | 3,67,419 | 16.91 | 608.50 | 625.85 | 613.50 | |
| 173.74 | -4.16 | -2.34% | 95,199 | 12.71 | 1,192 | 173.74 | 177.50 | 173.98 | 174.31 | -4.11% | 174.72 | 1,33,795 | 2.07 | 173.98 | 177.00 | 174.59 | |
| 419.30 | -9.90 | -2.31% | 4,11,493 | 39.00 | 8,730 | 419.30 | 430.92 | 419.05 | 419.99 | -7.42% | 422.38 | 3,37,273 | 18.43 | 419.05 | 431.60 | 421.45 | |
| 198.09 | -4.54 | -2.24% | 12,41,542 | -12.90 | 4,626 | 198.09 | 199.95 | 198.50 | 199.10 | -6.24% | 200.39 | 11,85,805 | 7.10 | 198.50 | 207.55 | 199.00 | |