Intraday Selling Bear Market
by @sumitxba7a0daModify
NSE
Close Price Supertrend
Close Price (15 Min) Supertrend (15 Min)
Close Price (5 Min) Supertrend (5 Min)
Close Price EMA (20)
Close Price EMA (10)
Price %Change -20.00 - -1.00
Price %Change (Week) -53.36 - 0.00
Price 30.00 - 3,000.00
Close Price (15 Min) EMA (20, 15 Min)
Close Price (5 Min) EMA (10, 5 Min)
EMA (20, 15 Min) EMA (10, 15 Min)
EMA (20, 5 Min) EMA (10, 5 Min)
Close Price (5 Min) Previous High Price (15 Min)
Volume (Week) 1,00,000 - 33,19,05,675
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5) | Close Price (15 Min) | EMA (20, 5 Min) | Price %Change (Week) | EMA (20, 15 Min) | Volume (Week) | FII Holding | Close Price (5 Min) | High Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,038.20 | -57.00 | -5.20% | 1,44,718 | - | - | 1,038.20 | 1,091.66 | 1,035.00 | 1,045.57 | -10.36% | 1,062.30 | 1,26,640 | - | 1,035.00 | 1,111.50 | 1,041.80 | |
| 48.33 | -2.54 | -4.99% | 4,05,359 | - | - | 48.33 | 51.56 | 48.32 | 48.53 | -7.96% | 49.10 | 4,54,689 | - | 48.32 | 50.70 | 48.49 | |
| 499.90 | -25.35 | -4.83% | 91,097 | - | - | 499.90 | 530.01 | 499.00 | 503.01 | -10.69% | 508.37 | 1,03,822 | - | 499.00 | 530.65 | 502.20 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 528.75 | 556.93 | 523.90 | 535.02 | -7.15% | 541.93 | 5,93,858 | - | 523.90 | 558.35 | 529.70 | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | - | 2,984.30 | 3,119.88 | 2,970.00 | 3,000.20 | -7.24% | 3,032.24 | 5,38,644 | - | 2,970.00 | 3,118.00 | 2,995.70 | |
| 895.55 | -37.30 | -4.00% | 3,02,012 | - | - | 895.55 | 939.33 | 895.85 | 900.35 | -9.46% | 906.20 | 1,04,006 | - | 895.85 | 932.75 | 906.25 | |
| 156.96 | -6.50 | -3.98% | 6,52,415 | - | - | 156.96 | 164.12 | 156.75 | 157.29 | -7.03% | 158.60 | 4,10,990 | - | 156.75 | 163.75 | 157.10 | |
| 226.25 | -9.10 | -3.87% | 1,32,000 | - | - | 226.25 | 238.85 | 223.50 | 228.57 | -9.43% | 230.95 | 2,84,950 | - | 223.50 | 238.30 | 230.00 | |
| 281.95 | -11.20 | -3.82% | 9,50,909 | - | - | 281.95 | 296.56 | 282.20 | 282.76 | -6.82% | 285.01 | 4,82,151 | - | 282.20 | 295.95 | 283.30 | |
| 508.85 | -18.65 | -3.54% | 3,67,037 | - | - | 508.85 | 530.47 | 509.35 | 510.32 | -9.01% | 513.33 | 3,96,839 | - | 509.35 | 529.60 | 510.05 | |
| 94.05 | -3.35 | -3.44% | 81,500 | - | - | 94.05 | 99.24 | 93.50 | 94.78 | -10.60% | 95.72 | 1,03,900 | - | 93.50 | 99.80 | 95.10 | |
| 228.56 | -8.14 | -3.44% | 1,03,991 | - | - | 228.56 | 235.83 | 228.00 | 229.56 | -4.83% | 230.96 | 1,21,432 | - | 228.00 | 235.90 | 229.13 | |
| 601.85 | -20.50 | -3.29% | 6,46,197 | - | - | 601.85 | 623.50 | 600.00 | 602.59 | -7.51% | 605.86 | 4,60,903 | - | 600.00 | 628.85 | 603.45 | |
| 41.56 | -1.41 | -3.28% | 2,20,883 | - | - | 41.56 | 43.93 | 41.56 | 41.68 | -11.08% | 41.87 | 1,83,908 | - | 41.56 | 42.88 | 41.79 | |
| 311.30 | -10.45 | -3.25% | 6,44,736 | - | - | 311.30 | 324.83 | 311.00 | 311.75 | -6.05% | 313.21 | 6,03,793 | - | 311.00 | 322.80 | 312.50 | |
| 54.11 | -1.71 | -3.06% | 2,19,966 | - | - | 54.11 | 57.89 | 54.10 | 54.41 | -13.30% | 54.93 | 1,64,845 | - | 54.10 | 56.40 | 54.22 | |
| 100.00 | -3.16 | -3.06% | 14,33,346 | - | - | 100.00 | 103.39 | 99.85 | 100.52 | -6.13% | 101.21 | 6,51,220 | - | 99.85 | 103.11 | 100.47 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 941.95 | 965.22 | 937.80 | 945.58 | -4.79% | 951.19 | 5,99,995 | - | 937.80 | 971.10 | 944.00 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,107.70 | 1,162.04 | 1,105.00 | 1,108.59 | -8.05% | 1,114.80 | 1,83,225 | - | 1,105.00 | 1,145.00 | 1,110.50 | |
| 350.45 | -10.45 | -2.90% | 1,08,415 | - | - | 350.45 | 361.47 | 350.50 | 351.00 | -7.30% | 352.21 | 3,74,844 | - | 350.50 | 360.35 | 351.30 | |
| 33.55 | -0.96 | -2.78% | 1,82,852 | - | - | 33.55 | 34.75 | 33.50 | 33.84 | -3.62% | 34.05 | 2,54,431 | - | 33.50 | 34.99 | 33.84 | |
| 149.69 | -3.78 | -2.46% | 99,44,805 | - | - | 149.69 | 151.89 | 149.40 | 150.13 | -3.73% | 151.20 | 98,03,816 | - | 149.40 | 156.37 | 149.86 | |
| 207.43 | -5.20 | -2.45% | 15,48,561 | - | - | 207.43 | 216.21 | 206.62 | 207.13 | -8.37% | 207.83 | 16,07,542 | - | 206.62 | 211.92 | 207.44 | |
| 43.47 | -1.08 | -2.42% | 31,54,195 | - | - | 43.47 | 44.59 | 43.40 | 43.63 | -3.95% | 43.83 | 22,36,934 | - | 43.40 | 44.78 | 43.60 | |
| 618.80 | -15.35 | -2.42% | 5,88,707 | - | - | 618.80 | 648.47 | 618.00 | 621.24 | -8.79% | 625.89 | 5,33,140 | - | 618.00 | 640.70 | 620.40 | |