Intraday Selling Bear Market
by @Sumit
0
Modify
NSE
Close Price Supertrend
Close Price (15 Min) Supertrend (15 Min)
Close Price (5 Min) Supertrend (5 Min)
Close Price EMA (20)
Close Price EMA (10)
Price %Change -1.00
Price %Change (Week) -53.36 - 0.00
Price 30.00 - 3,000.00
Close Price (15 Min) EMA (20, 15 Min)
Close Price (5 Min) EMA (10, 5 Min)
EMA (20, 15 Min) EMA (10, 15 Min)
EMA (20, 5 Min) EMA (10, 5 Min)
Close Price (5 Min) Previous High Price (15 Min)
Volume (Week) 1,00,000 - 33,19,05,675
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5) | Close Price (15 Min) | EMA (20, 5 Min) | Price %Change (Week) | EMA (20, 15 Min) | Volume (Week) | FII Holding | Close Price (5 Min) | High Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.14 | -16.41 | -14.33% | 10,76,49,848 | 40.94 | 9,427 | 98.14 | 108.12 | 97.93 | 99.16 | -6.94% | 101.54 | 2,34,97,638 | 20.12 | 97.93 | 106.70 | 98.99 | |
| 410.85 | -26.70 | -6.10% | 7,32,715 | 37.75 | 2,299 | 410.85 | 446.27 | 409.00 | 415.06 | -12.75% | 419.19 | 1,77,912 | 0.94 | 409.00 | 430.00 | 416.40 | |
| 178.59 | -10.34 | -5.47% | 18,56,983 | 356.23 | 4,183 | 178.59 | 187.32 | 178.48 | 180.31 | -9.25% | 183.58 | 6,95,143 | 0.09 | 178.48 | 193.74 | 179.16 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 1,919.70 | 2,034.52 | 1,914.90 | 1,921.67 | -2.13% | 1,933.29 | 2,42,480 | 9.40 | 1,914.90 | 1,999.00 | 1,925.00 | |
| 2,025.20 | -108.10 | -5.07% | 3,68,391 | 32.86 | 6,562 | 2,025.20 | 2,182.96 | 2,029.00 | 2,039.41 | -6.87% | 2,064.43 | 3,61,976 | 3.17 | 2,029.00 | 2,165.00 | 2,035.90 | |
| 85.49 | -4.28 | -4.77% | 23,42,321 | 97.45 | 1,442 | 85.49 | 88.03 | 84.30 | 87.40 | -7.07% | 88.15 | 12,62,391 | 0.79 | 84.30 | 90.44 | 87.24 | |
| 77.26 | -3.69 | -4.56% | 16,074 | -69.26 | 77 | 77.26 | 82.21 | 77.00 | 78.00 | -13.47% | 78.52 | 1,39,179 | 0.00 | 77.00 | 83.40 | 78.00 | |
| 826.10 | -37.30 | -4.32% | 40,42,469 | 109.68 | 1,30,109 | 826.10 | 839.14 | 852.00 | 855.47 | -4.79% | 858.42 | 64,14,148 | 11.97 | 852.00 | 867.95 | 853.75 | |
| 114.02 | -4.60 | -3.88% | 2,51,340 | 15.54 | 1,441 | 114.02 | 119.41 | 114.08 | 114.10 | -2.05% | 114.66 | 1,39,830 | 2.96 | 114.08 | 118.85 | 114.15 | |
| 230.70 | -9.11 | -3.80% | 10,31,247 | 6.46 | 2,549 | 230.70 | 249.20 | 230.80 | 231.68 | -14.20% | 233.93 | 10,85,428 | 4.88 | 230.80 | 240.00 | 231.02 | |
| 242.33 | -7.52 | -3.01% | 6,36,187 | 11.79 | 1,276 | 242.33 | 257.22 | 241.95 | 242.67 | -25.38% | 244.14 | 13,10,184 | 1.30 | 241.95 | 249.85 | 243.00 | |
| 563.95 | -16.95 | -2.92% | 2,50,501 | 52.62 | 2,120 | 563.95 | 589.66 | 565.20 | 567.22 | -20.68% | 572.59 | 6,44,315 | 11.48 | 565.20 | 588.95 | 567.70 | |
| 286.20 | -7.35 | -2.50% | 2,25,207 | 23.91 | 1,000 | 286.20 | 299.15 | 284.30 | 289.26 | -13.77% | 291.92 | 2,48,212 | 0.89 | 284.30 | 300.95 | 288.55 | |
| 227.47 | -4.91 | -2.11% | 24,61,491 | 19.84 | 21,886 | 227.47 | 227.08 | 226.50 | 228.73 | -4.52% | 229.83 | 61,72,631 | 8.21 | 226.50 | 234.83 | 228.44 | |
| 117.57 | -2.53 | -2.11% | 2,46,639 | -19.12 | 3,462 | 117.57 | 118.59 | 117.10 | 118.31 | -9.61% | 118.98 | 7,46,748 | 6.34 | 117.10 | 121.60 | 117.99 | |
| 184.62 | -3.68 | -1.95% | 4,12,946 | 13.54 | 1,600 | 184.62 | 191.30 | 184.35 | 185.02 | -8.57% | 185.92 | 1,46,217 | 0.77 | 184.35 | 192.60 | 185.39 | |
| 519.40 | -10.20 | -1.93% | 2,97,730 | 24.11 | 6,573 | 519.40 | 531.09 | 512.00 | 520.11 | -8.60% | 523.31 | 1,44,370 | 2.04 | 512.00 | 549.80 | 520.05 | |
| 2,642.10 | -50.10 | -1.86% | 21,08,978 | 51.54 | 67,371 | 2,642.10 | 2,688.44 | 2,635.00 | 2,638.00 | -3.22% | 2,648.07 | 11,10,105 | 29.84 | 2,635.00 | 2,710.00 | 2,642.10 | |
| 132.18 | -1.92 | -1.43% | 2,76,327 | 8.40 | 2,924 | 132.18 | 137.18 | 131.70 | 132.69 | -8.19% | 133.17 | 2,40,225 | 3.20 | 131.70 | 136.17 | 133.00 | |
| 1,463.30 | -19.10 | -1.29% | 75,867 | 36.73 | 9,505 | 1,463.30 | 1,470.28 | 1,461.50 | 1,467.72 | -2.26% | 1,471.69 | 2,78,233 | 10.40 | 1,461.50 | 1,491.10 | 1,468.30 | |
| 696.40 | -8.55 | -1.21% | 2,18,379 | 40.24 | 8,366 | 696.40 | 707.55 | 695.80 | 696.93 | -3.35% | 699.44 | 2,50,379 | 14.38 | 695.80 | 708.75 | 697.40 | |
| 33.65 | -0.40 | -1.17% | 45,000 | 19.13 | 743 | 33.65 | 33.12 | 33.60 | 34.13 | -0.15% | 34.23 | 1,67,500 | 8.72 | 33.60 | 34.90 | 34.00 | |
| 229.33 | -2.67 | -1.15% | 5,64,388 | -107.57 | 1,556 | 229.33 | 228.10 | 229.20 | 231.24 | -3.28% | 232.90 | 7,01,785 | 2.38 | 229.20 | 239.50 | 230.40 | |