Intraday Selling Bear Market
by @Sumit
0
Modify
NSE
Close Price Supertrend
Close Price (15 Min) Supertrend (15 Min)
Close Price (5 Min) Supertrend (5 Min)
Close Price EMA (20)
Close Price EMA (10)
Price %Change -20.00 - -1.00
Price %Change (Week) -53.36 - 0.00
Price 30.00 - 3,000.00
Close Price (15 Min) EMA (20, 15 Min)
Close Price (5 Min) EMA (10, 5 Min)
EMA (20, 15 Min) EMA (10, 15 Min)
EMA (20, 5 Min) EMA (10, 5 Min)
Close Price (5 Min) Previous High Price (15 Min)
Volume (Week) 1,00,000 - 33,19,05,675
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5) | Close Price (15 Min) | EMA (20, 5 Min) | Price %Change (Week) | EMA (20, 15 Min) | Volume (Week) | FII Holding | Close Price (5 Min) | High Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.62 | -3.02 | -4.67% | 33,49,294 | -40.37 | 8,416 | 61.62 | 65.38 | 61.94 | 62.68 | -2.41% | 63.69 | 42,33,059 | 26.65 | 61.94 | 66.80 | 62.00 | |
| 229.41 | -10.41 | -4.34% | 7,48,828 | 20.62 | 2,813 | 229.41 | 231.53 | 230.00 | 231.66 | -1.59% | 234.23 | 1,19,283 | 1.36 | 230.00 | 242.04 | 230.87 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 974.30 | 1,032.08 | 974.40 | 977.20 | -10.24% | 984.76 | 3,26,575 | 11.57 | 974.40 | 1,024.10 | 978.80 | |
| 198.65 | -8.00 | -3.87% | 84,000 | 22.05 | 849 | 198.65 | 212.47 | 196.20 | 200.23 | -11.46% | 202.11 | 1,33,440 | 0.00 | 196.20 | 205.00 | 199.00 | |
| 46.05 | -1.77 | -3.70% | 69,295 | -8.54 | 230 | 46.05 | 47.18 | 46.09 | 46.60 | -2.95% | 47.24 | 1,19,812 | 0.00 | 46.09 | 48.91 | 47.03 | |
| 210.57 | -7.43 | -3.41% | 1,13,531 | 37.20 | 1,203 | 210.57 | 214.75 | 209.00 | 212.54 | -5.53% | 213.88 | 1,04,522 | 4.76 | 209.00 | 218.16 | 213.32 | |
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 301.23 | 9,268 | 64.24 | 64.64 | 64.25 | 64.39 | -0.45% | 64.82 | 1,25,73,752 | 7.48 | 64.25 | 66.99 | 64.59 | |
| 89.84 | -2.70 | -2.92% | 17,35,223 | 24.08 | 1,825 | 89.84 | 91.29 | 89.95 | 90.31 | -2.32% | 90.74 | 8,22,518 | 2.39 | 89.95 | 93.00 | 90.75 | |
| 111.97 | -3.15 | -2.74% | 17,73,210 | 9.94 | 8,004 | 111.97 | 114.08 | 111.99 | 112.31 | -2.07% | 113.02 | 14,99,019 | 3.89 | 111.99 | 115.58 | 112.47 | |
| 1,703.70 | -47.40 | -2.71% | 75,814 | 16.90 | 4,678 | 1,703.70 | 1,775.94 | 1,704.10 | 1,707.33 | -5.17% | 1,716.37 | 1,05,107 | 11.88 | 1,704.10 | 1,751.20 | 1,706.00 | |
| 152.55 | -4.21 | -2.69% | 1,92,632 | -89.03 | 2,868 | 152.55 | 155.12 | 152.50 | 152.68 | -1.24% | 153.37 | 1,96,430 | 2.12 | 152.50 | 157.41 | 153.00 | |
| 817.15 | -20.80 | -2.48% | 79,725 | 20.42 | 8,844 | 817.15 | 828.42 | 817.80 | 818.70 | -3.55% | 821.87 | 1,30,976 | 8.01 | 817.80 | 839.90 | 821.25 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,737.70 | 1,817.36 | 1,737.00 | 1,740.40 | -5.80% | 1,749.81 | 16,76,511 | 34.09 | 1,737.00 | 1,781.00 | 1,741.00 | |
| 200.26 | -4.84 | -2.36% | 3,24,708 | 20.99 | 1,202 | 200.26 | 212.36 | 200.00 | 200.79 | -6.90% | 202.13 | 2,67,728 | 5.42 | 200.00 | 207.88 | 201.40 | |
| 836.50 | -18.90 | -2.21% | 40,470 | 18.32 | 2,593 | 836.50 | 847.51 | 836.00 | 841.12 | -1.77% | 846.14 | 1,09,811 | 6.09 | 836.00 | 865.85 | 843.75 | |
| 167.61 | -3.69 | -2.15% | 95,828 | -18.38 | 3,813 | 167.61 | 169.73 | 167.00 | 167.58 | -0.55% | 168.31 | 1,43,666 | 1.18 | 167.00 | 172.82 | 168.25 | |
| 183.14 | -3.94 | -2.11% | 4,66,811 | 43.74 | 3,654 | 183.14 | 186.68 | 182.90 | 183.49 | -1.54% | 184.17 | 4,93,304 | 1.16 | 182.90 | 188.05 | 183.84 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,121.60 | 1,145.38 | 1,118.50 | 1,122.62 | -1.51% | 1,126.91 | 4,93,399 | 17.56 | 1,118.50 | 1,151.90 | 1,124.60 | |
| 923.90 | -18.40 | -1.95% | 2,28,989 | 33.97 | 11,722 | 923.90 | 935.12 | 923.40 | 924.67 | -0.01% | 927.76 | 2,32,117 | 11.12 | 923.40 | 948.10 | 926.00 | |
| 2,333.40 | -46.20 | -1.94% | 92,385 | 74.79 | 10,723 | 2,333.40 | 2,371.10 | 2,330.20 | 2,342.99 | -2.03% | 2,355.13 | 1,26,317 | 11.31 | 2,330.20 | 2,399.00 | 2,347.90 | |
| 125.20 | -2.38 | -1.87% | 6,42,937 | 18.56 | 1,343 | 125.20 | 127.19 | 124.75 | 125.58 | -0.73% | 125.83 | 2,27,662 | 1.25 | 124.75 | 128.00 | 126.60 | |
| 460.30 | -8.65 | -1.84% | 1,32,530 | 24.60 | 4,220 | 460.30 | 466.99 | 461.50 | 462.36 | -1.36% | 464.26 | 1,64,374 | 2.41 | 461.50 | 474.05 | 463.45 | |
| 170.79 | -3.20 | -1.84% | 3,44,366 | 57.82 | 4,733 | 170.79 | 171.57 | 170.62 | 170.88 | -1.34% | 171.45 | 3,78,616 | 1.60 | 170.62 | 174.90 | 171.35 | |
| 434.80 | -7.85 | -1.77% | 1,02,893 | 14.96 | 2,414 | 434.80 | 443.65 | 434.00 | 436.10 | -2.66% | 438.33 | 1,83,481 | 0.17 | 434.00 | 447.90 | 437.75 | |
| 629.85 | -10.95 | -1.71% | 7,17,376 | 72.08 | 25,203 | 629.85 | 637.31 | 629.00 | 630.51 | -2.39% | 633.00 | 3,80,334 | 15.03 | 629.00 | 642.65 | 630.75 | |