Intraday Selling Bear Market
by @Sumit
0
Modify
NSE
Close Price Supertrend
Close Price (15 Min) Supertrend (15 Min)
Close Price (5 Min) Supertrend (5 Min)
Close Price EMA (20)
Close Price EMA (10)
Price %Change -20.00 - -1.00
Price %Change (Week) -53.36 - 0.00
Price 30.00 - 3,000.00
Close Price (15 Min) EMA (20, 15 Min)
Close Price (5 Min) EMA (10, 5 Min)
EMA (20, 15 Min) EMA (10, 15 Min)
EMA (20, 5 Min) EMA (10, 5 Min)
Close Price (5 Min) Previous High Price (15 Min)
Volume (Week) 1,00,000 - 33,19,05,675
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5) | Close Price (15 Min) | EMA (20, 5 Min) | Price %Change (Week) | EMA (20, 15 Min) | Volume (Week) | FII Holding | Close Price (5 Min) | High Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.34 | -10.06 | -5.74% | 1,41,87,734 | -59.16 | 74,620 | 165.34 | 180.83 | 164.98 | 166.35 | -12.04% | 168.22 | 79,99,947 | 4.17 | 164.98 | 175.38 | 166.96 | |
| 481.55 | -28.20 | -5.53% | 18,67,265 | 14.96 | 10,955 | 481.55 | 502.12 | 480.00 | 483.51 | -1.98% | 486.63 | 13,31,984 | 10.50 | 480.00 | 509.50 | 485.75 | |
| 66.13 | -3.49 | -5.01% | 1,03,35,220 | 21.81 | 1,771 | 66.13 | 70.05 | 66.08 | 66.25 | -18.41% | 66.50 | 2,59,50,521 | 1.62 | 66.08 | 69.61 | 66.75 | |
| 1,027.20 | -54.00 | -4.99% | 3,26,887 | 17.34 | 9,468 | 1,027.20 | 1,103.30 | 1,026.90 | 1,035.17 | -11.02% | 1,045.01 | 2,46,743 | 28.68 | 1,026.90 | 1,079.00 | 1,037.20 | |
| 1,015.00 | -41.40 | -3.92% | 4,18,340 | 60.15 | 14,580 | 1,015.00 | 1,089.94 | 1,011.20 | 1,019.66 | -10.12% | 1,030.45 | 3,36,000 | 6.58 | 1,011.20 | 1,070.00 | 1,019.70 | |
| 53.93 | -1.99 | -3.56% | 35,574 | -7.46 | 229 | 53.93 | 54.26 | 53.61 | 54.42 | -0.64% | 54.91 | 6,89,817 | 1.59 | 53.61 | 55.97 | 54.71 | |
| 1,011.00 | -36.10 | -3.45% | 5,44,298 | 25.70 | 11,758 | 1,011.00 | 1,063.58 | 1,012.20 | 1,015.53 | -5.74% | 1,023.08 | 9,59,777 | 8.65 | 1,012.20 | 1,051.50 | 1,013.40 | |
| 427.25 | -14.40 | -3.26% | 54,21,061 | 26.47 | 46,489 | 427.25 | 450.68 | 424.00 | 429.36 | -6.05% | 432.76 | 38,13,567 | 9.20 | 424.00 | 445.05 | 430.40 | |
| 111.36 | -3.66 | -3.18% | 22,29,991 | 22.03 | 4,495 | 111.36 | 115.76 | 111.01 | 112.25 | -4.09% | 113.30 | 16,24,134 | 3.80 | 111.01 | 116.00 | 112.39 | |
| 316.15 | -8.80 | -2.71% | 5,71,475 | 37.57 | 9,910 | 316.15 | 321.95 | 315.90 | 318.31 | -1.65% | 319.65 | 8,70,730 | 10.42 | 315.90 | 325.50 | 318.60 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,553 | 108.98 | 71,084 | 1,536.30 | 1,676.28 | 1,532.30 | 1,541.00 | -13.92% | 1,554.07 | 22,41,434 | 39.94 | 1,532.30 | 1,591.50 | 1,540.90 | |
| 1,407.60 | -31.80 | -2.21% | 2,46,097 | 19.14 | 13,239 | 1,407.60 | 1,495.88 | 1,406.50 | 1,411.96 | -8.65% | 1,417.26 | 2,46,223 | 11.82 | 1,406.50 | 1,432.00 | 1,413.90 | |
| 254.05 | -5.55 | -2.14% | 3,22,507 | 14.46 | 3,010 | 254.05 | 265.59 | 254.00 | 254.19 | -4.38% | 255.28 | 4,79,604 | 3.88 | 254.00 | 260.55 | 254.35 | |
| 406.25 | -8.65 | -2.08% | 10,18,955 | 16.12 | 8,017 | 406.25 | 421.70 | 405.50 | 406.92 | -6.79% | 408.19 | 7,39,784 | 8.25 | 405.50 | 415.15 | 407.45 | |
| 116.00 | -2.45 | -2.07% | 52,000 | 0.00 | 256 | 116.00 | 120.58 | 112.00 | 119.65 | -6.90% | 120.11 | 1,20,000 | 11.18 | 112.00 | 122.90 | 121.80 | |
| 39.19 | -0.81 | -2.03% | 40,982 | 17.17 | 403 | 39.19 | 40.64 | 39.22 | 39.57 | -4.04% | 39.80 | 1,32,527 | 0.00 | 39.22 | 40.80 | 39.84 | |
| 1,021.00 | -20.20 | -1.94% | 2,74,100 | 43.40 | 7,907 | 1,021.00 | 1,056.54 | 1,020.00 | 1,028.17 | -6.45% | 1,034.78 | 2,00,462 | 2.28 | 1,020.00 | 1,060.00 | 1,028.00 | |
| 445.45 | -8.80 | -1.94% | 1,62,761 | 14.05 | 1,264 | 445.45 | 463.95 | 445.00 | 446.28 | -5.67% | 447.58 | 3,30,634 | 14.78 | 445.00 | 456.45 | 446.05 | |
| 371.65 | -7.30 | -1.93% | 68,147 | 61.95 | 915 | 371.65 | 393.54 | 371.60 | 374.35 | -11.80% | 376.20 | 1,64,125 | 0.16 | 371.60 | 382.90 | 373.95 | |
| 178.80 | -3.45 | -1.89% | 3,02,815 | -13.08 | 2,155 | 178.80 | 195.12 | 178.21 | 179.62 | -16.26% | 181.12 | 2,78,598 | 2.06 | 178.21 | 187.68 | 179.91 | |
| 918.70 | -15.80 | -1.69% | 8,70,531 | 11.82 | 16,455 | 918.70 | 999.76 | 919.90 | 922.31 | -21.87% | 924.34 | 21,32,668 | 17.37 | 919.90 | 939.80 | 925.30 | |
| 222.54 | -3.75 | -1.66% | 4,77,480 | 666.32 | 2,141 | 222.54 | 224.26 | 222.58 | 223.51 | -3.64% | 224.80 | 7,82,875 | 0.29 | 222.58 | 229.50 | 223.89 | |
| 76.65 | -1.26 | -1.62% | 3,74,653 | 15.81 | 964 | 76.65 | 77.82 | 76.69 | 76.85 | -3.94% | 77.08 | 11,33,673 | 11.10 | 76.69 | 78.70 | 77.03 | |
| 182.26 | -2.92 | -1.58% | 3,29,221 | 501.62 | 2,934 | 182.26 | 186.88 | 180.65 | 182.95 | -4.96% | 183.08 | 3,69,873 | 24.64 | 180.65 | 186.70 | 183.50 | |
| 177.62 | -2.78 | -1.54% | 79,021 | -48.39 | 1,250 | 177.62 | 185.19 | 177.50 | 178.14 | -10.69% | 178.48 | 2,35,622 | 2.43 | 177.50 | 182.25 | 178.75 | |