Intraday Selling Bear Market
by @Sumit
0
Modify
NSE
Close Price Supertrend
Close Price (15 Min) Supertrend (15 Min)
Close Price (5 Min) Supertrend (5 Min)
Close Price EMA (20)
Close Price EMA (10)
Price %Change -20.00 - -1.00
Price %Change (Week) -53.36 - 0.00
Price 30.00 - 3,000.00
Close Price (15 Min) EMA (20, 15 Min)
Close Price (5 Min) EMA (10, 5 Min)
EMA (20, 15 Min) EMA (10, 15 Min)
EMA (20, 5 Min) EMA (10, 5 Min)
Close Price (5 Min) Previous High Price (15 Min)
Volume (Week) 1,00,000 - 33,19,05,675
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5) | Close Price (15 Min) | EMA (20, 5 Min) | Price %Change (Week) | EMA (20, 15 Min) | Volume (Week) | FII Holding | Close Price (5 Min) | High Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133.82 | -17.39 | -11.50% | 1,22,378 | -19.32 | 1,446 | 133.82 | 137.81 | 132.48 | 136.73 | -0.72% | 139.07 | 1,44,349 | 0.02 | 132.48 | 148.76 | 138.97 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,381.00 | 1,498.40 | 1,380.20 | 1,384.42 | -7.11% | 1,402.96 | 8,15,509 | 2.83 | 1,380.20 | 1,510.00 | 1,384.00 | |
| 266.65 | -13.25 | -4.73% | 3,28,545 | 30.26 | 2,948 | 266.65 | 279.40 | 266.85 | 269.15 | -7.89% | 271.26 | 1,61,936 | 3.05 | 266.85 | 278.45 | 268.95 | |
| 214.91 | -9.22 | -4.11% | 6,18,562 | 8.35 | 1,457 | 214.91 | 229.92 | 214.51 | 215.43 | -10.79% | 217.19 | 3,55,552 | 0.52 | 214.51 | 225.00 | 215.42 | |
| 84.45 | -3.03 | -3.46% | 11,78,962 | 23.73 | 1,750 | 84.45 | 86.81 | 84.50 | 85.26 | -1.58% | 85.58 | 11,91,606 | 7.28 | 84.50 | 87.38 | 85.01 | |
| 293.40 | -9.95 | -3.28% | 2,16,076 | 19.76 | 3,285 | 293.40 | 298.59 | 293.25 | 293.63 | -0.88% | 295.04 | 2,21,450 | 26.71 | 293.25 | 303.35 | 294.05 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,411.40 | 1,468.84 | 1,411.80 | 1,412.17 | -5.60% | 1,416.90 | 7,23,292 | 13.89 | 1,411.80 | 1,456.00 | 1,415.10 | |
| 190.35 | -6.39 | -3.25% | 8,58,154 | 13.32 | 9,253 | 190.35 | 195.97 | 190.40 | 191.54 | -3.81% | 192.91 | 5,08,782 | 1.74 | 190.40 | 195.35 | 191.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 981.50 | 1,007.48 | 985.50 | 988.02 | -2.82% | 989.87 | 25,85,487 | 35.60 | 985.50 | 992.80 | 988.90 | |
| 128.56 | -3.83 | -2.89% | 1,08,834 | 17.95 | 693 | 128.56 | 131.45 | 128.31 | 129.16 | -4.76% | 129.59 | 1,21,969 | 2.36 | 128.31 | 132.00 | 129.35 | |
| 40.56 | -1.20 | -2.87% | 5,01,707 | 5.97 | 353 | 40.56 | 42.61 | 40.48 | 40.63 | -12.79% | 40.81 | 2,55,680 | 1.12 | 40.48 | 41.89 | 40.70 | |
| 521.60 | -14.15 | -2.64% | 3,16,424 | -370.34 | 12,908 | 521.60 | 532.37 | 521.90 | 523.34 | -4.16% | 525.34 | 4,18,631 | 16.88 | 521.90 | 529.45 | 524.65 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 506.35 | 517.03 | 505.95 | 507.25 | -1.81% | 509.69 | 5,40,332 | 9.69 | 505.95 | 518.55 | 507.30 | |
| 191.98 | -4.27 | -2.18% | 4,55,544 | 8.91 | 1,624 | 191.98 | 198.67 | 191.90 | 193.26 | -8.09% | 194.15 | 4,09,581 | 14.16 | 191.90 | 195.56 | 194.66 | |
| 470.45 | -10.10 | -2.10% | 3,06,609 | 62.02 | 5,808 | 470.45 | 485.26 | 470.90 | 471.38 | -5.00% | 472.39 | 5,10,862 | 11.00 | 470.90 | 481.00 | 471.60 | |
| 79.48 | -1.69 | -2.08% | 1,18,688 | 9.69 | 130 | 79.48 | 81.73 | 78.26 | 79.70 | -6.26% | 79.83 | 1,26,497 | 0.07 | 78.26 | 81.78 | 79.98 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 232.50 | 234.70 | 233.55 | 234.06 | -1.48% | 235.05 | 82,37,120 | 8.01 | 233.55 | 243.16 | 234.60 | |
| 148.05 | -3.01 | -1.99% | 4,00,335 | 8.37 | 1,574 | 148.05 | 151.92 | 147.20 | 148.09 | -3.59% | 148.34 | 1,81,728 | 5.35 | 147.20 | 150.00 | 149.00 | |
| 183.27 | -3.69 | -1.97% | 4,29,457 | 24.66 | 2,243 | 183.27 | 184.43 | 182.90 | 183.21 | -2.71% | 183.52 | 6,42,568 | 1.21 | 182.90 | 185.74 | 183.65 | |
| 760.20 | -15.25 | -1.97% | 44,416 | 21.27 | 4,493 | 760.20 | 761.80 | 756.15 | 762.43 | -1.89% | 764.32 | 1,07,393 | 0.50 | 756.15 | 777.95 | 764.80 | |
| 412.65 | -8.20 | -1.95% | 12,94,606 | 38.19 | 35,075 | 412.65 | 417.63 | 412.85 | 413.50 | -2.45% | 414.41 | 21,53,581 | 10.63 | 412.85 | 418.45 | 414.30 | |
| 178.40 | -3.27 | -1.80% | 63,015 | -262.61 | 1,492 | 178.40 | 180.51 | 178.34 | 178.54 | -3.99% | 178.99 | 1,05,312 | 5.15 | 178.34 | 181.67 | 178.76 | |
| 241.59 | -4.31 | -1.75% | 18,08,646 | 14.01 | 23,171 | 241.59 | 255.49 | 241.20 | 241.49 | -8.52% | 242.68 | 18,37,531 | 10.85 | 241.20 | 249.21 | 242.05 | |
| 43.28 | -0.77 | -1.75% | 2,58,616 | -4.92 | 452 | 43.28 | 44.40 | 43.40 | 44.02 | -7.14% | 44.07 | 2,17,022 | 1.49 | 43.40 | 44.51 | 44.41 | |
| 92.49 | -1.60 | -1.70% | 2,19,228 | 138.09 | 1,264 | 92.49 | 94.83 | 92.00 | 92.50 | -5.21% | 92.62 | 2,09,312 | 8.06 | 92.00 | 94.25 | 92.82 | |