Intraday Selling Bear Market
by @SumitModify
NSE
Close Price Supertrend
Close Price (15 Min) Supertrend (15 Min)
Close Price (5 Min) Supertrend (5 Min)
Close Price EMA (20)
Close Price EMA (10)
Price %Change -20.00 - -1.00
Price %Change (Week) -53.36 - 0.00
Price 30.00 - 3,000.00
Close Price (15 Min) EMA (20, 15 Min)
Close Price (5 Min) EMA (10, 5 Min)
EMA (20, 15 Min) EMA (10, 15 Min)
EMA (20, 5 Min) EMA (10, 5 Min)
Close Price (5 Min) Previous High Price (15 Min)
Volume (Week) 1,00,000 - 33,19,05,675
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5) | Close Price (15 Min) | EMA (20, 5 Min) | Price %Change (Week) | EMA (20, 15 Min) | Volume (Week) | FII Holding | Close Price (5 Min) | High Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.95 | -10.85 | -9.70% | 1,34,108 | 37.29 | 347 | 100.95 | 109.94 | 100.75 | 102.46 | -15.17% | 104.17 | 4,81,457 | 0.05 | 100.75 | 109.20 | 102.69 | |
| 620.00 | -47.10 | -7.06% | 4,61,826 | 20.23 | 3,732 | 620.00 | 658.19 | 620.00 | 622.84 | -9.81% | 629.26 | 1,95,913 | 0.76 | 620.00 | 665.80 | 623.00 | |
| 498.50 | -26.40 | -5.03% | 1,23,684 | 25.53 | 1,110 | 498.50 | 516.82 | 497.50 | 501.27 | -2.59% | 506.95 | 1,05,344 | 0.79 | 497.50 | 530.00 | 503.45 | |
| 34.80 | -1.67 | -4.58% | 2,71,697 | -4.89 | 147 | 34.80 | 37.57 | 34.08 | 35.48 | -13.88% | 36.21 | 2,44,764 | 1.59 | 34.08 | 37.00 | 36.02 | |
| 318.75 | -13.95 | -4.19% | 2,06,805 | 34.87 | 660 | 318.75 | 326.37 | 317.70 | 318.87 | -1.73% | 320.77 | 4,62,420 | 1.28 | 317.70 | 331.75 | 320.10 | |
| 76.04 | -3.10 | -3.92% | 56,203 | 0.13 | 741 | 76.04 | 80.37 | 75.60 | 76.30 | -8.24% | 76.68 | 1,31,491 | 3.00 | 75.60 | 80.90 | 76.56 | |
| 206.70 | -8.37 | -3.89% | 2,64,535 | 16.55 | 1,418 | 206.70 | 212.38 | 206.01 | 207.48 | -5.55% | 209.39 | 6,10,422 | 4.42 | 206.01 | 215.64 | 208.31 | |
| 79.47 | -3.09 | -3.74% | 2,79,47,281 | 8.43 | 61,125 | 79.47 | 81.78 | 79.49 | 79.61 | -8.14% | 80.06 | 2,86,33,324 | 5.81 | 79.49 | 82.15 | 79.53 | |
| 126.72 | -4.74 | -3.61% | 11,29,364 | 33.89 | 1,714 | 126.72 | 129.95 | 126.48 | 127.01 | -6.75% | 127.44 | 11,31,415 | 2.14 | 126.48 | 131.46 | 127.31 | |
| 42.58 | -1.40 | -3.18% | 1,68,392 | 37.57 | 650 | 42.58 | 43.64 | 42.25 | 42.93 | -8.72% | 43.12 | 1,40,323 | 3.05 | 42.25 | 44.19 | 43.33 | |
| 555.60 | -17.85 | -3.11% | 30,59,510 | 24.66 | 15,231 | 555.60 | 558.71 | 554.95 | 556.12 | -0.43% | 558.93 | 38,54,345 | 13.25 | 554.95 | 576.60 | 557.85 | |
| 76.15 | -2.39 | -3.04% | 1,74,488 | 13.27 | 266 | 76.15 | 80.59 | 75.90 | 76.49 | -9.40% | 76.97 | 1,07,816 | 2.33 | 75.90 | 79.83 | 76.62 | |
| 31.27 | -0.96 | -2.98% | 26,64,120 | -57.52 | 2,235 | 31.27 | 31.87 | 31.15 | 31.31 | -7.81% | 31.38 | 18,74,313 | 3.91 | 31.15 | 32.00 | 31.41 | |
| 151.18 | -4.38 | -2.82% | 11,65,089 | 14.59 | 7,309 | 151.18 | 152.73 | 151.00 | 151.34 | -3.08% | 152.01 | 11,67,458 | 22.14 | 151.00 | 155.50 | 151.54 | |
| 160.49 | -4.42 | -2.68% | 62,69,658 | -2.68 | 18,642 | 160.49 | 163.21 | 160.39 | 160.77 | -9.14% | 161.40 | 97,10,593 | 46.20 | 160.39 | 163.94 | 161.15 | |
| 70.63 | -1.94 | -2.67% | 28,32,739 | -20.74 | 4,117 | 70.63 | 72.72 | 70.47 | 70.66 | -5.30% | 70.92 | 35,21,563 | 8.20 | 70.47 | 72.50 | 71.40 | |
| 197.03 | -5.29 | -2.61% | 2,17,611 | 28.40 | 15,934 | 197.03 | 201.32 | 197.60 | 198.68 | -6.97% | 199.28 | 1,47,316 | 3.61 | 197.60 | 204.12 | 199.43 | |
| 333.35 | -8.90 | -2.60% | 80,43,834 | 1.53 | 1,22,767 | 333.35 | 335.42 | 333.20 | 333.58 | -3.95% | 334.68 | 1,04,13,623 | 17.29 | 333.20 | 340.75 | 333.95 | |
| 99.22 | -2.63 | -2.58% | 6,81,632 | 67.87 | 1,522 | 99.22 | 100.44 | 99.00 | 99.46 | -4.76% | 99.70 | 5,73,122 | 0.61 | 99.00 | 101.77 | 100.04 | |
| 233.40 | -6.10 | -2.55% | 12,46,650 | 13.63 | 9,610 | 233.40 | 237.47 | 234.00 | 234.45 | -6.64% | 235.49 | 25,61,469 | 6.14 | 234.00 | 240.60 | 234.15 | |
| 74.52 | -1.94 | -2.54% | 1,44,09,046 | 47.49 | 20,078 | 74.52 | 75.80 | 74.44 | 74.61 | -0.80% | 74.92 | 3,22,04,258 | 2.65 | 74.44 | 76.49 | 74.83 | |
| 79.05 | -2.04 | -2.52% | 1,02,76,009 | 31.19 | 13,662 | 79.05 | 81.50 | 78.96 | 79.25 | -9.09% | 79.57 | 1,26,73,608 | 14.61 | 78.96 | 80.87 | 79.43 | |
| 144.35 | -3.69 | -2.49% | 93,676 | 27.43 | 1,371 | 144.35 | 145.97 | 143.30 | 144.66 | -3.67% | 145.06 | 1,32,121 | 0.13 | 143.30 | 148.49 | 144.95 | |
| 38.37 | -0.98 | -2.49% | 6,56,690 | -40.80 | 974 | 38.37 | 39.27 | 38.50 | 38.69 | -10.14% | 39.00 | 14,12,710 | 1.57 | 38.50 | 39.90 | 38.71 | |
| 32.59 | -0.83 | -2.48% | 11,61,046 | -27.84 | 4,505 | 32.59 | 32.87 | 32.57 | 32.64 | -2.19% | 32.79 | 13,35,490 | 5.55 | 32.57 | 33.64 | 32.69 | |