Intraday Selling Bear Market
by @Sumit
0
Modify
NSE
Close Price Supertrend
Close Price (15 Min) Supertrend (15 Min)
Close Price (5 Min) Supertrend (5 Min)
Close Price EMA (20)
Close Price EMA (10)
Price %Change -20.00 - -1.00
Price %Change (Week) -53.36 - 0.00
Price 30.00 - 3,000.00
Close Price (15 Min) EMA (20, 15 Min)
Close Price (5 Min) EMA (10, 5 Min)
EMA (20, 15 Min) EMA (10, 15 Min)
EMA (20, 5 Min) EMA (10, 5 Min)
Close Price (5 Min) Previous High Price (15 Min)
Volume (Week) 1,00,000 - 33,19,05,675
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5) | Close Price (15 Min) | EMA (20, 5 Min) | Price %Change (Week) | EMA (20, 15 Min) | Volume (Week) | FII Holding | Close Price (5 Min) | High Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 283.15 | -36.50 | -11.42% | 22,22,362 | 44.87 | 5,176 | 283.15 | 326.49 | 283.00 | 285.88 | -15.39% | 291.67 | 11,48,610 | 1.33 | 283.00 | 324.05 | 283.85 | |
| 63.42 | -7.50 | -10.58% | 62,88,183 | 17.28 | 1,328 | 63.42 | 69.67 | 63.40 | 64.08 | -14.68% | 65.96 | 4,84,596 | 2.95 | 63.40 | 71.35 | 63.72 | |
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | 171.17 | 177.69 | 171.51 | 174.12 | -9.79% | 177.19 | 1,27,275 | 0.38 | 171.51 | 188.72 | 174.88 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | 245.65 | 266.07 | 245.45 | 247.46 | -15.76% | 252.31 | 3,65,585 | 2.40 | 245.45 | 267.50 | 247.50 | |
| 36.11 | -3.33 | -8.44% | 2,54,339 | 35.83 | 189 | 36.11 | 39.06 | 36.10 | 36.50 | -12.12% | 37.39 | 1,06,306 | 2.23 | 36.10 | 39.99 | 36.47 | |
| 474.10 | -40.90 | -7.94% | 8,68,614 | 6.31 | 1,374 | 474.10 | 526.16 | 474.00 | 478.72 | -20.86% | 485.76 | 96,23,289 | 0.85 | 474.00 | 522.10 | 480.20 | |
| 32.67 | -2.58 | -7.32% | 2,59,847 | 6.67 | 853 | 32.67 | 34.15 | 32.85 | 32.96 | -5.41% | 33.32 | 1,27,647 | 0.22 | 32.85 | 35.50 | 33.18 | |
| 206.34 | -15.81 | -7.12% | 4,40,592 | 15.27 | 4,491 | 206.34 | 211.64 | 206.72 | 207.60 | -3.22% | 209.57 | 3,80,656 | 4.75 | 206.72 | 221.80 | 207.92 | |
| 158.47 | -11.99 | -7.03% | 2,92,918 | 10.86 | 855 | 158.47 | 172.92 | 159.07 | 160.13 | -17.12% | 162.19 | 1,28,828 | 2.92 | 159.07 | 171.15 | 159.60 | |
| 882.30 | -65.30 | -6.89% | 2,21,383 | -43.72 | 2,470 | 882.30 | 939.41 | 873.00 | 888.51 | -8.81% | 899.72 | 2,34,389 | 0.51 | 873.00 | 945.50 | 895.55 | |
| 32.06 | -2.32 | -6.75% | 29,56,180 | 344.30 | 2,291 | 32.06 | 33.47 | 32.05 | 32.31 | -6.04% | 32.71 | 62,74,546 | 3.20 | 32.05 | 34.76 | 32.37 | |
| 859.35 | -62.10 | -6.74% | 6,99,280 | 25.32 | 4,745 | 859.35 | 874.95 | 858.00 | 867.10 | -1.31% | 876.89 | 1,57,138 | 16.77 | 858.00 | 946.60 | 871.65 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | 92.18 | 98.43 | 92.20 | 92.66 | -16.38% | 93.78 | 1,90,73,619 | 0.51 | 92.20 | 98.32 | 92.62 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,143.30 | 1,177.32 | 1,145.50 | 1,148.31 | -3.44% | 1,159.20 | 12,05,139 | 9.02 | 1,145.50 | 1,222.40 | 1,150.70 | |
| 188.71 | -13.36 | -6.61% | 13,32,175 | 8.46 | 1,597 | 188.71 | 208.14 | 188.45 | 189.11 | -16.34% | 191.01 | 4,53,775 | 14.09 | 188.45 | 201.15 | 189.91 | |
| 45.93 | -3.21 | -6.53% | 4,02,325 | 7.57 | 790 | 45.93 | 49.04 | 45.99 | 46.44 | -12.41% | 47.10 | 2,43,301 | 0.29 | 45.99 | 49.31 | 46.23 | |
| 90.10 | -6.29 | -6.53% | 20,06,538 | 12.04 | 1,260 | 90.10 | 98.40 | 88.00 | 91.39 | -14.03% | 92.89 | 6,14,892 | 22.84 | 88.00 | 96.20 | 93.61 | |
| 380.05 | -26.50 | -6.52% | 2,04,381 | 12.72 | 2,562 | 380.05 | 409.32 | 380.00 | 382.03 | -11.95% | 386.94 | 2,14,449 | 5.13 | 380.00 | 406.40 | 381.85 | |
| 126.17 | -8.70 | -6.45% | 4,14,940 | 13.50 | 757 | 126.17 | 136.21 | 126.69 | 127.25 | -5.61% | 128.53 | 4,35,540 | 2.36 | 126.69 | 135.46 | 128.00 | |
| 324.00 | -22.30 | -6.44% | 2,92,125 | 32.59 | 1,013 | 324.00 | 342.39 | 326.15 | 326.83 | -10.94% | 330.10 | 4,35,107 | 4.74 | 326.15 | 345.00 | 329.05 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 242.30 | 252.45 | 241.65 | 242.58 | -5.61% | 245.01 | 3,02,564 | 0.00 | 241.65 | 261.00 | 243.25 | |
| 144.95 | -9.86 | -6.37% | 2,08,960 | 146.32 | 786 | 144.95 | 152.90 | 145.40 | 145.80 | -6.35% | 147.59 | 1,47,887 | 0.45 | 145.40 | 155.49 | 146.34 | |
| 1,343.10 | -90.70 | -6.33% | 1,86,142 | 35.72 | 15,189 | 1,343.10 | 1,429.74 | 1,343.00 | 1,352.84 | -10.48% | 1,365.93 | 3,38,598 | 8.40 | 1,343.00 | 1,423.80 | 1,353.70 | |
| 76.25 | -5.10 | -6.27% | 2,05,57,308 | 130.32 | 10,235 | 76.25 | 85.79 | 76.20 | 76.62 | -5.98% | 77.42 | 3,66,11,669 | 1.48 | 76.20 | 81.40 | 76.90 | |
| 211.82 | -14.06 | -6.22% | 2,45,447 | 19.34 | 3,817 | 211.82 | 223.68 | 211.69 | 212.04 | -11.40% | 214.30 | 1,23,557 | 0.47 | 211.69 | 224.50 | 212.00 | |