Intraday Selling Bear Market
by @Sumit
0
Modify
NSE
Close Price Supertrend
Close Price (15 Min) Supertrend (15 Min)
Close Price (5 Min) Supertrend (5 Min)
Close Price EMA (20)
Close Price EMA (10)
Price %Change -20.00 - -1.00
Price %Change (Week) -53.36 - 0.00
Price 30.00 - 3,000.00
Close Price (15 Min) EMA (20, 15 Min)
Close Price (5 Min) EMA (10, 5 Min)
EMA (20, 15 Min) EMA (10, 15 Min)
EMA (20, 5 Min) EMA (10, 5 Min)
Close Price (5 Min) Previous High Price (15 Min)
Volume (Week) 1,00,000 - 33,19,05,675
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5) | Close Price (15 Min) | EMA (20, 5 Min) | Price %Change (Week) | EMA (20, 15 Min) | Volume (Week) | FII Holding | Close Price (5 Min) | High Price | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 654.40 | 735.61 | 655.00 | 665.71 | -15.90% | 682.12 | 98,51,142 | 6.80 | 655.00 | 711.00 | 663.00 | |
| 260.00 | -11.75 | -4.32% | 2,48,995 | -78.89 | 538 | 260.00 | 271.44 | 259.00 | 260.17 | -0.61% | 261.88 | 2,21,484 | 0.37 | 259.00 | 274.95 | 261.15 | |
| 229.95 | -9.50 | -3.97% | 84,750 | 0.00 | 390 | 229.95 | 231.53 | 230.50 | 232.00 | -10.61% | 234.37 | 1,92,950 | 3.18 | 230.50 | 246.95 | 231.75 | |
| 173.12 | -5.23 | -2.93% | 2,03,785 | 21.22 | 1,922 | 173.12 | 183.85 | 173.06 | 173.73 | -10.88% | 174.53 | 2,76,287 | 0.48 | 173.06 | 179.40 | 173.99 | |
| 518.30 | -15.60 | -2.92% | 1,86,783 | 23.22 | 6,559 | 518.30 | 541.21 | 517.95 | 522.56 | -9.51% | 527.40 | 1,64,871 | 2.04 | 517.95 | 538.70 | 524.45 | |
| 481.30 | -14.35 | -2.90% | 5,27,138 | 29.77 | 14,667 | 481.30 | 495.07 | 480.05 | 483.68 | -3.23% | 487.51 | 3,93,405 | 15.10 | 480.05 | 499.60 | 484.40 | |
| 35.66 | -1.01 | -2.75% | 3,92,415 | -17.69 | 1,317 | 35.66 | 36.19 | 35.52 | 35.81 | -2.33% | 36.04 | 3,36,703 | 0.04 | 35.52 | 37.30 | 35.76 | |
| 467.85 | -13.25 | -2.75% | 1,62,337 | 9.36 | 1,073 | 467.85 | 479.93 | 468.00 | 471.43 | -6.64% | 476.70 | 1,05,495 | 0.09 | 468.00 | 486.15 | 470.70 | |
| 126.10 | -3.17 | -2.45% | 2,94,606 | 40.63 | 3,498 | 126.10 | 128.86 | 126.21 | 126.99 | -5.42% | 127.74 | 3,07,385 | 0.60 | 126.21 | 130.05 | 126.64 | |
| 192.17 | -4.31 | -2.19% | 7,16,607 | -16.34 | 4,488 | 192.17 | 197.57 | 192.60 | 193.14 | -5.74% | 194.18 | 5,59,582 | 5.06 | 192.60 | 197.63 | 193.18 | |
| 187.48 | -4.15 | -2.17% | 13,42,513 | 18.98 | 9,255 | 187.48 | 189.06 | 187.50 | 188.17 | -8.12% | 189.04 | 31,92,446 | 8.53 | 187.50 | 192.40 | 188.55 | |
| 194.73 | -4.28 | -2.15% | 13,34,529 | 18.28 | 3,418 | 194.73 | 197.44 | 194.80 | 195.11 | -4.11% | 196.16 | 7,09,117 | 0.66 | 194.80 | 200.34 | 195.02 | |
| 490.80 | -10.50 | -2.09% | 1,07,598 | 84.73 | 15,615 | 490.80 | 498.32 | 490.55 | 491.55 | -2.90% | 493.49 | 1,30,676 | 3.32 | 490.55 | 504.30 | 491.65 | |
| 1,217.30 | -25.30 | -2.04% | 2,42,521 | 161.50 | 29,106 | 1,217.30 | 1,240.06 | 1,216.00 | 1,221.38 | -11.73% | 1,229.67 | 8,69,743 | 3.42 | 1,216.00 | 1,262.90 | 1,221.70 | |
| 96.58 | -1.98 | -2.01% | 8,07,380 | 13.15 | 7,543 | 96.58 | 97.36 | 96.09 | 96.67 | -2.87% | 96.97 | 11,89,294 | 16.01 | 96.09 | 98.58 | 97.55 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 430.10 | 434.68 | 431.10 | 431.64 | -2.36% | 432.75 | 24,76,526 | 19.03 | 431.10 | 441.60 | 431.50 | |
| 646.10 | -11.55 | -1.76% | 7,74,129 | 114.47 | 71,059 | 646.10 | 652.44 | 645.30 | 646.92 | -1.37% | 648.73 | 18,10,721 | 12.76 | 645.30 | 659.80 | 647.45 | |
| 760.10 | -13.30 | -1.72% | 1,04,183 | 15.92 | 3,910 | 760.10 | 769.98 | 760.20 | 761.05 | -1.58% | 763.82 | 2,28,435 | 17.54 | 760.20 | 773.45 | 760.75 | |
| 248.80 | -4.20 | -1.66% | 97,230 | 18.86 | 2,622 | 248.80 | 251.58 | 248.05 | 249.25 | -2.34% | 249.81 | 1,93,804 | 0.77 | 248.05 | 254.25 | 249.55 | |
| 590.25 | -9.70 | -1.62% | 4,55,728 | 13.94 | 5,638 | 590.25 | 597.67 | 589.35 | 593.09 | -3.81% | 595.21 | 3,67,986 | 19.22 | 589.35 | 610.00 | 594.95 | |
| 543.65 | -8.70 | -1.58% | 1,07,239 | 50.05 | 2,043 | 543.65 | 561.42 | 543.00 | 543.71 | -8.75% | 545.36 | 1,75,701 | 11.48 | 543.00 | 555.00 | 543.85 | |
| 58.50 | -0.91 | -1.53% | 1,09,478 | 10.52 | 224 | 58.50 | 58.88 | 58.10 | 58.55 | -2.95% | 58.74 | 3,13,425 | 0.00 | 58.10 | 59.94 | 58.49 | |
| 154.09 | -2.32 | -1.48% | 6,18,132 | -12.42 | 1,858 | 154.09 | 152.17 | 153.40 | 154.52 | -4.17% | 155.22 | 6,79,988 | 1.46 | 153.40 | 162.84 | 154.80 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 933.00 | 933.80 | 929.90 | 931.34 | -0.42% | 933.57 | 24,13,721 | 12.33 | 929.90 | 945.80 | 931.30 | |
| 196.71 | -2.88 | -1.44% | 2,72,304 | 4.09 | 6,383 | 196.71 | 195.94 | 196.70 | 196.87 | -3.71% | 197.28 | 6,56,126 | 3.90 | 196.70 | 200.77 | 197.37 | |