Intraday Buying Bear Market
by @Sumit
0
Modify
NSE
Price 30.00 - 3,000.00
Close Price EMA (20)
Close Price EMA (10)
EMA (10) EMA (20)
Close Price Supertrend
Close Price (15 Min) Supertrend (15 Min)
Close Price (5 Min) Supertrend (5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Price %Change (Week) 0.00 - 20.00
Volume (Week) 1,00,000 - 35,08,79,168
Close Price (5 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (10) | SMA (5) | EMA (100) | EMA (200) | Supertrend | Close Price (15 Min) | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | Open Price (5 Min) | FII Holding | EMA (10, 5 Min) | EMA (20, 5 Min) | Price %Change (Week) | Volume (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,211.30 | -12.40 | -1.01% | 59,848 | 41.60 | 5,270 | 1,211.30 | 1,115.77 | 1,164.23 | 1,201.06 | 1,108.75 | 1,170.66 | 1,053.43 | 1,219.00 | 1,202.14 | 1,219.00 | 1,204.18 | 1,210.00 | 14.67 | 1,212.57 | 1,212.62 | 1.53% | 4,04,450 | 1,209.10 | |
| 282.85 | -0.65 | -0.23% | 2,28,125 | 27.12 | 3,695 | 282.85 | 271.99 | 276.93 | 280.94 | 256.13 | 228.69 | 258.21 | 283.55 | 280.01 | 283.55 | 281.09 | 281.60 | 9.70 | 282.38 | 282.29 | 2.24% | 6,49,480 | 282.00 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,028.35 | 995.92 | 1,008.62 | 1,014.09 | 929.67 | 870.15 | 981.48 | 1,030.00 | 1,021.82 | 1,030.00 | 1,025.13 | 1,029.00 | 9.57 | 1,028.32 | 1,027.50 | 0.93% | 84,61,835 | 1,028.65 | |
| 115.43 | 0.23 | 0.20% | 12,37,916 | 37.29 | 2,062 | 115.43 | 110.64 | 112.50 | 115.26 | 120.86 | 131.33 | 102.57 | 116.50 | 113.94 | 116.50 | 113.86 | 116.29 | 0.63 | 115.60 | 115.59 | 6.30% | 10,86,518 | 114.94 | |
| 151.38 | 0.44 | 0.29% | 65,675 | 12.28 | 1,672 | 151.38 | 146.93 | 148.54 | 149.98 | 147.63 | 149.53 | 141.58 | 152.00 | 149.92 | 152.00 | 151.00 | 151.20 | 3.91 | 151.54 | 151.48 | 1.33% | 1,26,219 | 151.35 | |
| 75.94 | 0.43 | 0.57% | 63,559 | 55.84 | 370 | 75.94 | 71.52 | 72.10 | 72.20 | 75.40 | 82.91 | 66.14 | 76.50 | 75.08 | 76.50 | 75.34 | 75.67 | 0.02 | 75.94 | 75.91 | 8.84% | 1,16,539 | 75.81 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,195.90 | 2,140.04 | 2,165.50 | 2,187.28 | 2,048.41 | 2,030.32 | 2,072.73 | 2,204.00 | 2,180.34 | 2,204.00 | 2,193.52 | 2,195.70 | 20.49 | 2,198.15 | 2,198.01 | 2.15% | 10,74,808 | 2,196.50 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 186.48 | 177.86 | 180.60 | 182.13 | 160.73 | 147.50 | 168.88 | 186.40 | 184.24 | 186.40 | 185.40 | 186.70 | 10.49 | 186.28 | 186.10 | 2.18% | 39,11,747 | 186.10 | |
| 1,529.40 | 18.80 | 1.24% | 2,08,034 | 73.81 | 1,939 | 1,529.40 | 1,268.00 | 1,440.22 | 1,580.10 | 907.67 | 819.81 | 1,329.27 | 1,541.00 | 1,462.62 | 1,541.00 | 1,488.25 | 1,531.00 | 0.75 | 1,519.31 | 1,504.42 | 6.36% | 7,01,534 | 1,522.80 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 1,570.60 | 1,472.99 | 1,509.52 | 1,536.54 | 1,390.89 | 1,309.76 | 1,387.24 | 1,573.00 | 1,546.68 | 1,573.00 | 1,559.28 | 1,573.60 | 3.29 | 1,569.00 | 1,566.67 | 2.79% | 3,21,307 | 1,570.00 | |
| 770.95 | 10.45 | 1.37% | 77,341 | 61.52 | 18,005 | 770.95 | 743.77 | 753.19 | 753.95 | 733.42 | 728.93 | 697.69 | 774.00 | 759.67 | 774.00 | 765.71 | 772.90 | 1.66 | 768.66 | 764.56 | 0.24% | 1,20,093 | 770.00 | |
| 54.75 | 1.03 | 1.92% | 4,83,522 | 38.65 | 1,439 | 54.75 | 54.46 | 54.52 | 54.30 | 51.70 | 52.41 | 50.30 | 54.85 | 53.74 | 54.85 | 54.24 | 54.98 | 0.00 | 54.60 | 54.42 | 1.01% | 21,05,672 | 54.59 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 307.70 | 298.51 | 302.09 | 302.39 | 277.23 | 258.89 | 290.83 | 307.90 | 303.92 | 307.90 | 305.80 | 307.80 | 8.71 | 307.51 | 306.96 | 0.87% | 75,75,538 | 307.80 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,753.60 | 1,705.87 | 1,709.00 | 1,710.24 | 1,784.59 | 1,728.72 | 1,634.15 | 1,752.00 | 1,736.20 | 1,752.00 | 1,743.83 | 1,757.40 | 7.91 | 1,751.84 | 1,748.69 | 3.56% | 2,11,668 | 1,751.10 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 153.89 | 151.27 | 151.99 | 151.15 | 137.01 | 122.47 | 145.61 | 154.10 | 152.09 | 154.10 | 153.23 | 154.08 | 14.62 | 153.85 | 153.69 | 0.01% | 1,90,86,780 | 153.91 | |
| 95.08 | 2.26 | 2.43% | 3,45,137 | 25.37 | 1,733 | 95.08 | 92.56 | 93.08 | 92.80 | 92.40 | 93.40 | 86.41 | 95.60 | 94.08 | 95.60 | 94.81 | 95.25 | 0.15 | 95.14 | 94.91 | 3.06% | 1,92,318 | 95.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,298.80 | 1,268.89 | 1,276.36 | 1,278.76 | 1,218.71 | 1,172.88 | 1,239.51 | 1,299.00 | 1,287.82 | 1,299.00 | 1,296.04 | 1,298.10 | 42.57 | 1,298.74 | 1,297.87 | 0.39% | 55,54,295 | 1,298.50 | |
| 218.35 | 6.27 | 2.96% | 36,00,791 | 39.87 | 15,117 | 218.35 | 201.92 | 205.47 | 210.23 | - | - | 178.64 | 220.40 | 214.47 | 220.40 | 216.58 | 219.32 | 3.97 | 218.60 | 218.14 | 9.14% | 83,64,286 | 218.30 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.20 | 607.82 | 625.21 | 621.90 | 523.18 | 488.16 | 585.11 | 655.00 | 647.86 | 655.00 | 650.32 | 654.20 | 1.54 | 654.37 | 654.38 | 1.73% | 1,19,80,342 | 654.00 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 42.46 | 40.26 | 40.94 | 41.56 | 36.37 | 32.62 | 38.03 | 42.54 | 41.88 | 42.54 | 42.18 | 42.45 | 17.91 | 42.44 | 42.36 | 0.81% | 4,04,32,462 | 42.47 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 69.88 | 60.54 | 61.16 | 60.43 | 65.83 | 71.20 | 52.82 | 70.00 | 66.62 | 70.00 | 68.30 | 69.74 | 3.34 | 69.33 | 68.69 | 19.66% | 1,81,65,306 | 69.04 | |