Intraday Buying Bear Market
by @Sumit
0
Modify
NSE
Price 30.00 - 3,000.00
Close Price EMA (20)
Close Price EMA (10)
EMA (10) EMA (20)
Close Price Supertrend
Close Price (15 Min) Supertrend (15 Min)
Close Price (5 Min) Supertrend (5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Volume (Week) 1,00,000 - 35,08,79,168
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | EMA (10) | SMA (5) | EMA (100) | EMA (200) | Supertrend | Close Price (15 Min) | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | Open Price (5 Min) | FII Holding | EMA (10, 5 Min) | EMA (20, 5 Min) | Price %Change (Week) | Volume (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.10 | -3.20 | -3.47% | 55,200 | 19.35 | 162 | 89.10 | 68.35 | 75.86 | 81.18 | 60.17 | 61.57 | 65.79 | 89.50 | 88.23 | 89.50 | 88.96 | 89.00 | 0.00 | 89.08 | 89.10 | 36.34% | 1,16,000 | 89.00 | |
| 207.11 | -4.54 | -2.15% | 15,50,750 | 19.44 | 3,635 | 207.11 | 202.08 | 202.16 | 203.87 | 204.69 | 205.61 | 188.81 | 207.77 | 203.76 | 207.77 | 204.97 | 206.36 | 0.66 | 206.48 | 205.81 | 5.85% | 36,66,785 | 207.36 | |
| 216.50 | -3.95 | -1.79% | 1,12,000 | 18.84 | 373 | 220.45 | 199.26 | 208.38 | 220.08 | 189.74 | 186.23 | 192.21 | 216.50 | 209.95 | 216.50 | 212.20 | 216.50 | 1.28 | 215.30 | 214.56 | 11.48% | 1,67,750 | 216.75 | |
| 714.95 | -10.50 | -1.45% | 1,46,091 | 87.12 | 5,485 | 714.95 | 580.73 | 644.57 | 698.43 | 479.43 | 474.80 | 595.07 | 722.30 | 712.92 | 722.30 | 713.30 | 716.50 | 3.13 | 718.18 | 718.43 | 22.68% | 7,35,013 | 718.35 | |
| 1,161.90 | -16.60 | -1.41% | 67,653 | 31.00 | 3,305 | 1,161.90 | 1,157.01 | 1,157.72 | 1,165.66 | 1,106.38 | 1,024.87 | 1,089.50 | 1,166.30 | 1,147.65 | 1,166.30 | 1,155.53 | 1,165.60 | 1.63 | 1,162.00 | 1,160.03 | 0.42% | 1,23,641 | 1,160.30 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 207.68 | 196.02 | 204.41 | 209.66 | 165.34 | 150.04 | 190.30 | 208.15 | 204.89 | 208.15 | 206.00 | 208.01 | 5.21 | 207.60 | 207.17 | 3.52% | 49,18,623 | 207.56 | |
| 133.06 | -1.78 | -1.32% | 39,928 | 46.98 | 919 | 133.06 | 124.43 | 128.76 | 132.13 | 97.55 | 82.53 | 120.58 | 133.97 | 130.49 | 133.97 | 132.66 | 133.00 | 0.41 | 133.58 | 133.67 | 6.93% | 1,27,386 | 132.50 | |
| 131.63 | -1.72 | -1.29% | 1,18,200 | 13.28 | 948 | 131.63 | 123.53 | 126.96 | 130.43 | 109.15 | 98.84 | 112.01 | 132.20 | 128.60 | 132.20 | 130.85 | 132.00 | 1.13 | 131.58 | 131.48 | 8.62% | 3,07,116 | 131.00 | |
| 75.60 | -0.88 | -1.15% | 8,39,285 | 21.60 | 3,428 | 75.60 | 71.49 | 72.56 | 73.64 | 70.90 | 66.20 | 66.23 | 76.50 | 74.95 | 76.50 | 74.40 | 75.25 | 0.35 | 75.79 | 75.85 | 6.72% | 3,59,831 | 75.30 | |
| 83.21 | -0.94 | -1.12% | 14,73,665 | 12.51 | 982 | 83.21 | 76.78 | 81.15 | 87.35 | 67.86 | 70.88 | 72.10 | 83.98 | 81.44 | 83.98 | 82.04 | 83.30 | 0.03 | 83.22 | 82.98 | 16.67% | 1,07,14,855 | 83.50 | |
| 205.13 | -1.77 | -0.86% | 48,50,211 | 17.27 | 2,124 | 205.13 | 189.82 | 195.08 | 201.77 | 160.24 | 0.00 | 179.08 | 205.80 | 196.41 | 205.80 | 199.13 | 205.62 | 1.89 | 204.59 | 203.63 | 9.07% | 8,68,099 | 206.70 | |
| 520.50 | -3.95 | -0.75% | 9,01,856 | 30.70 | 6,799 | 520.50 | 505.80 | 509.64 | 521.30 | 506.61 | 429.72 | 464.20 | 522.50 | 516.06 | 522.50 | 518.62 | 521.20 | 16.11 | 520.48 | 519.70 | 2.27% | 10,99,076 | 520.05 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 909.00 | 896.03 | 903.33 | 911.24 | 867.07 | 802.00 | 855.05 | 912.50 | 903.24 | 912.50 | 907.32 | 911.65 | 11.97 | 911.51 | 910.72 | 1.56% | 27,40,994 | 912.50 | |
| 1,589.30 | -9.50 | -0.59% | 6,38,884 | 76.76 | 30,647 | 1,589.30 | 1,514.57 | 1,554.28 | 1,616.90 | 1,310.13 | 1,109.15 | 1,455.71 | 1,594.80 | 1,571.85 | 1,594.80 | 1,582.43 | 1,593.00 | 7.52 | 1,590.99 | 1,590.22 | 9.40% | 31,45,682 | 1,590.50 | |
| 153.27 | -0.76 | -0.49% | 1,85,071 | 4.08 | 1,061 | 153.27 | 150.23 | 152.79 | 156.71 | 146.97 | 146.15 | 141.36 | 153.99 | 151.86 | 153.99 | 153.24 | 153.30 | 5.01 | 153.72 | 153.76 | -0.71% | 9,57,386 | 153.95 | |
| 62.41 | -0.24 | -0.38% | 12,281 | 12.05 | 259 | 62.41 | 58.84 | 60.95 | 63.99 | 54.35 | 50.64 | 55.18 | 62.60 | 60.19 | 62.60 | 61.73 | 62.76 | 0.08 | 62.36 | 62.10 | 12.94% | 1,03,115 | 62.77 | |
| 234.19 | -0.67 | -0.29% | 1,18,616 | 21.04 | 423 | 234.19 | 225.23 | 230.16 | 233.21 | 208.02 | 208.64 | 211.08 | 233.80 | 230.68 | 233.80 | 232.14 | 232.96 | 1.32 | 233.45 | 233.17 | 3.24% | 2,47,752 | 233.45 | |
| 514.65 | -1.30 | -0.25% | 7,00,202 | 33.19 | 4,988 | 514.65 | 475.79 | 486.37 | 497.55 | 413.57 | 357.58 | 446.03 | 516.80 | 507.52 | 516.80 | 511.45 | 515.20 | 18.93 | 514.37 | 513.07 | 14.10% | 5,79,700 | 514.50 | |
| 235.26 | -0.56 | -0.24% | 3,99,882 | 45.58 | 1,136 | 235.26 | 218.50 | 228.91 | 238.17 | 190.30 | 173.10 | 200.16 | 237.60 | 228.34 | 237.60 | 231.92 | 235.35 | 0.51 | 234.49 | 232.73 | 1.30% | 9,35,095 | 234.32 | |
| 96.32 | 0.00 | 0.00% | 1,48,192 | 17.16 | 336 | 96.32 | 92.20 | 95.21 | 97.17 | 91.29 | 101.43 | 82.64 | 98.45 | 92.87 | 98.45 | 93.19 | 97.78 | 2.79 | 95.47 | 94.95 | 1.34% | 1,03,534 | 96.00 | |
| 52.00 | 0.00 | 0.00% | 1,06,500 | 4.70 | 61 | 52.00 | 43.48 | 46.36 | 49.85 | 48.64 | 64.84 | 44.47 | 52.00 | 49.31 | 52.00 | 49.58 | 49.40 | 0.05 | 49.87 | 49.67 | 22.79% | 1,29,500 | 49.40 | |
| 968.75 | 0.55 | 0.06% | 2,04,430 | 15.96 | 4,229 | 968.75 | 912.29 | 931.00 | 939.32 | 857.42 | 818.84 | 838.92 | 976.00 | 948.11 | 976.00 | 956.35 | 974.25 | 1.77 | 968.30 | 966.12 | 1.95% | 2,01,096 | 967.05 | |
| 165.32 | 0.23 | 0.14% | 2,56,432 | 12.48 | 2,154 | 165.32 | 156.92 | 161.22 | 163.59 | 154.89 | 0.00 | 138.97 | 167.00 | 161.28 | 167.00 | 162.67 | 166.43 | 0.17 | 164.96 | 164.06 | -0.68% | 5,55,138 | 164.09 | |
| 679.65 | 1.70 | 0.25% | 5,18,414 | 54.15 | 7,749 | 679.65 | 625.41 | 647.86 | 663.53 | 534.79 | 455.47 | 569.81 | 682.00 | 670.17 | 682.00 | 672.59 | 684.00 | 5.27 | 679.05 | 678.23 | 9.25% | 10,93,680 | 677.70 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1,435.70 | 1,398.21 | 1,413.93 | 1,419.62 | 1,324.55 | 1,270.66 | 1,330.10 | 1,436.80 | 1,412.59 | 1,436.80 | 1,424.28 | 1,435.80 | 10.78 | 1,433.52 | 1,430.21 | 1.27% | 1,45,997 | 1,439.60 | |