Intraday Buying Bear Market
by @Sumit
0
Modify
NSE
Price 30.00 - 3,000.00
Close Price EMA (20)
Close Price EMA (10)
EMA (10) EMA (20)
Close Price Supertrend
Close Price (15 Min) Supertrend (15 Min)
Close Price (5 Min) Supertrend (5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Volume (Week) 1,00,000 - 35,08,79,168
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (10) | SMA (5) | EMA (100) | EMA (200) | Supertrend | Close Price (15 Min) | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | Open Price (5 Min) | FII Holding | EMA (10, 5 Min) | EMA (20, 5 Min) | Price %Change (Week) | Volume (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 237.87 | -5.24 | -2.16% | 1,26,507 | 15.52 | 1,500 | 237.87 | 230.20 | 233.70 | 237.40 | 237.67 | 243.66 | 210.53 | 245.00 | 232.39 | 245.00 | 233.52 | 235.02 | 12.60 | 237.45 | 236.87 | 3.32% | 7,40,917 | 235.39 | |
| 293.60 | -2.31 | -0.78% | 38,486 | -77.91 | 767 | 293.60 | 276.12 | 286.77 | 289.74 | 0.00 | 0.00 | 249.54 | 296.35 | 288.63 | 296.35 | 290.80 | 294.00 | 1.83 | 293.54 | 292.80 | 2.99% | 1,10,842 | 292.70 | |
| 731.70 | -3.10 | -0.42% | 3,82,465 | 19.01 | 60,323 | 731.70 | 724.09 | 729.66 | 731.41 | 729.29 | 743.07 | 692.65 | 735.00 | 729.05 | 735.00 | 724.47 | 734.05 | 20.45 | 733.62 | 733.91 | 2.44% | 3,54,544 | 731.35 | |
| 60.14 | -0.24 | -0.40% | 1,24,767 | 46.44 | 669 | 60.14 | 58.04 | 58.39 | 58.43 | 62.05 | 74.69 | 53.00 | 61.90 | 59.50 | 61.90 | 59.49 | 59.80 | 0.08 | 60.22 | 60.08 | 8.05% | 3,27,624 | 59.89 | |
| 339.55 | 0.55 | 0.16% | 30,28,157 | 153.51 | 12,579 | 339.55 | 310.05 | 316.39 | 318.85 | 287.73 | 281.77 | 305.90 | 339.00 | 333.73 | 339.00 | 336.07 | 338.75 | 13.23 | 338.85 | 338.55 | 12.32% | 48,14,648 | 340.60 | |
| 1,105.10 | 2.70 | 0.24% | 11,73,261 | 41.51 | 1,12,730 | 1,105.10 | 1,068.53 | 1,075.30 | 1,088.86 | 1,120.04 | 1,095.12 | 1,037.40 | 1,113.00 | 1,102.98 | 1,113.00 | 1,108.29 | 1,111.60 | 8.84 | 1,112.98 | 1,112.75 | 6.69% | 12,24,243 | 1,113.00 | |
| 583.65 | 3.45 | 0.59% | 4,30,693 | 26.10 | 19,036 | 583.65 | 553.03 | 562.54 | 570.68 | 547.94 | 593.51 | 532.43 | 584.95 | 578.05 | 584.95 | 580.71 | 583.65 | 15.63 | 583.86 | 583.30 | 11.08% | 3,98,209 | 584.45 | |
| 665.05 | 4.90 | 0.74% | 8,16,319 | 27.61 | 63,287 | 665.05 | 638.93 | 649.75 | 659.68 | 656.99 | 727.28 | 618.55 | 669.70 | 663.05 | 669.70 | 665.99 | 667.05 | 8.99 | 668.82 | 668.32 | 7.48% | 12,63,957 | 669.70 | |
| 2,492.20 | 18.70 | 0.76% | 5,41,456 | 34.05 | 48,179 | 2,492.20 | 2,184.00 | 2,230.22 | 2,273.50 | 2,210.78 | 2,276.56 | 2,181.76 | 2,493.40 | 2,459.19 | 2,493.40 | 2,477.00 | 2,499.00 | 10.32 | 2,491.78 | 2,490.95 | 23.77% | 13,59,309 | 2,490.90 | |
| 210.15 | 1.59 | 0.76% | 30,19,188 | 21.58 | 10,374 | 210.15 | 200.40 | 206.66 | 210.84 | 187.27 | 194.05 | 189.06 | 211.00 | 207.04 | 211.00 | 208.36 | 211.50 | 8.53 | 209.96 | 208.98 | 4.42% | 43,80,346 | 210.07 | |
| 178.37 | 1.37 | 0.77% | 68,128 | 34.30 | 3,023 | 178.37 | 175.24 | 176.65 | 177.31 | 0.00 | 0.00 | 170.34 | 179.00 | 177.63 | 179.00 | 178.06 | 178.40 | 7.05 | 178.32 | 178.21 | 1.05% | 1,05,232 | 178.20 | |
| 587.85 | 4.90 | 0.84% | 1,91,658 | 28.65 | 2,735 | 587.85 | 516.06 | 552.56 | 577.25 | 0.00 | 0.00 | 507.36 | 593.00 | 578.90 | 593.00 | 584.68 | 588.15 | 9.19 | 587.97 | 587.11 | 10.81% | 3,59,899 | 586.00 | |
| 508.40 | 4.60 | 0.91% | 84,625 | 28.74 | 1,992 | 508.40 | 478.26 | 494.22 | 502.68 | 425.43 | 417.20 | 448.74 | 510.00 | 502.33 | 510.00 | 505.27 | 510.00 | 3.21 | 507.55 | 506.95 | 0.60% | 1,83,781 | 505.05 | |
| 1,272.70 | 12.40 | 0.98% | 39,18,512 | -96.10 | 48,760 | 1,272.70 | 1,217.65 | 1,244.30 | 1,244.40 | 1,005.69 | 848.01 | 1,119.83 | 1,280.00 | 1,250.42 | 1,280.00 | 1,259.69 | 1,279.60 | 16.77 | 1,267.23 | 1,261.37 | 5.29% | 27,57,468 | 1,271.10 | |
| 288.00 | 3.14 | 1.10% | 2,07,81,750 | -20.98 | 79,497 | 288.00 | 271.07 | 277.50 | 284.92 | 277.84 | 320.76 | 247.53 | 288.00 | 283.94 | 288.00 | 286.19 | 287.70 | 13.96 | 287.84 | 287.65 | 14.55% | 4,27,12,260 | 288.00 | |
| 526.55 | 6.10 | 1.17% | 3,89,074 | 53.81 | 61,396 | 526.55 | 508.65 | 512.05 | 517.55 | 498.98 | 509.94 | 489.06 | 527.00 | 521.28 | 527.00 | 523.65 | 527.80 | 4.83 | 526.58 | 526.01 | 5.74% | 2,79,794 | 527.30 | |
| 880.95 | 10.30 | 1.18% | 23,83,722 | 62.35 | 1,14,380 | 880.95 | 859.82 | 869.63 | 879.78 | 816.55 | 782.81 | 828.68 | 875.00 | 868.42 | 875.00 | 872.32 | 873.55 | 23.40 | 874.62 | 874.57 | 2.96% | 21,15,489 | 875.00 | |
| 1,060.00 | 12.70 | 1.21% | 13,67,532 | 27.47 | 79,366 | 1,060.00 | 1,032.59 | 1,036.52 | 1,045.60 | 999.38 | 946.56 | 966.19 | 1,048.50 | 1,041.01 | 1,048.50 | 1,044.13 | 1,046.50 | 35.98 | 1,047.55 | 1,046.98 | 5.58% | 22,22,772 | 1,048.50 | |
| 665.25 | 8.00 | 1.22% | 7,22,406 | 35.35 | 12,838 | 665.25 | 615.18 | 642.14 | 661.09 | 573.36 | 554.54 | 580.94 | 666.00 | 659.10 | 666.00 | 662.16 | 668.50 | 8.47 | 665.24 | 664.82 | 3.44% | 30,59,623 | 664.00 | |
| 737.45 | 9.45 | 1.30% | 1,34,584 | 20.78 | 3,329 | 737.45 | 696.60 | 712.26 | 723.60 | 604.74 | 543.89 | 653.17 | 745.00 | 723.70 | 745.00 | 730.78 | 739.20 | 3.38 | 737.69 | 736.90 | 6.95% | 1,74,545 | 738.10 | |
| 69.34 | 0.93 | 1.36% | 15,28,105 | 57.34 | 1,949 | 69.34 | 64.93 | 67.19 | 68.12 | 60.04 | 0.00 | 60.99 | 70.50 | 68.05 | 70.50 | 68.26 | 69.43 | 0.81 | 69.30 | 69.18 | 1.36% | 12,90,967 | 68.47 | |
| 206.06 | 2.78 | 1.37% | 3,01,334 | 16.20 | 1,380 | 206.06 | 198.05 | 201.54 | 202.75 | 182.76 | 193.08 | 181.16 | 207.00 | 203.09 | 207.00 | 204.14 | 205.55 | 3.51 | 206.19 | 205.86 | 2.42% | 3,87,175 | 206.04 | |
| 887.10 | 12.00 | 1.37% | 1,24,436 | -255.10 | 4,408 | 887.10 | 862.85 | 864.99 | 861.95 | 744.46 | 634.91 | 796.95 | 887.90 | 864.73 | 887.90 | 877.68 | 888.00 | 8.26 | 886.66 | 885.98 | 1.89% | 1,35,343 | 888.65 | |
| 617.85 | 9.20 | 1.51% | 26,81,421 | 11.48 | 26,279 | 617.85 | 570.14 | 588.94 | 602.36 | 518.70 | 515.01 | 550.73 | 618.10 | 609.18 | 618.10 | 612.82 | 616.75 | 23.86 | 616.77 | 615.96 | 11.01% | 25,04,411 | 617.50 | |
| 348.10 | 5.65 | 1.65% | 34,06,254 | 12.06 | 33,644 | 348.10 | 325.91 | 336.50 | 341.87 | 299.17 | 277.97 | 319.20 | 349.00 | 345.19 | 349.00 | 346.33 | 349.25 | 17.92 | 348.00 | 347.66 | 2.71% | 24,88,510 | 347.05 | |