Intraday Buying Bear Market
by @Sumit
0
Modify
NSE
Price 30.00 - 3,000.00
Close Price EMA (20)
Close Price EMA (10)
EMA (10) EMA (20)
Close Price Supertrend
Close Price (15 Min) Supertrend (15 Min)
Close Price (5 Min) Supertrend (5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Volume (Week) 1,00,000 - 35,08,79,168
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | EMA (10) | SMA (5) | EMA (100) | EMA (200) | Supertrend | Close Price (15 Min) | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | Open Price (5 Min) | FII Holding | EMA (10, 5 Min) | EMA (20, 5 Min) | Price %Change (Week) | Volume (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184.10 | -10.00 | -5.15% | 34,400 | 17.92 | 291 | 184.10 | 159.41 | 173.52 | 185.42 | 147.74 | 153.79 | 136.94 | 185.00 | 176.78 | 185.00 | 181.34 | 183.25 | 0.13 | 181.81 | 181.91 | 11.88% | 1,16,133 | 180.05 | |
| 280.20 | -13.18 | -4.49% | 5,60,059 | 50.12 | 3,351 | 280.20 | 265.12 | 272.62 | 279.08 | 250.72 | 262.76 | 248.58 | 280.40 | 273.47 | 280.40 | 277.57 | 280.05 | 0.35 | 279.60 | 278.54 | 4.75% | 8,00,081 | 280.20 | |
| 298.80 | -8.60 | -2.80% | 2,73,493 | 6.49 | 2,003 | 298.80 | 279.26 | 291.25 | 303.62 | 237.68 | 220.33 | 248.68 | 299.00 | 291.75 | 299.00 | 295.21 | 297.65 | 2.24 | 298.36 | 297.46 | 15.95% | 15,80,874 | 298.70 | |
| 80.25 | -2.00 | -2.43% | 1,10,038 | -42.50 | 698 | 80.25 | 76.12 | 78.13 | 80.60 | 73.10 | 0.00 | 69.17 | 80.00 | 77.75 | 80.00 | 77.77 | 80.00 | 1.20 | 79.83 | 79.52 | 3.60% | 2,31,943 | 80.38 | |
| 161.45 | -3.45 | -2.09% | 36,19,878 | 29.49 | 4,757 | 161.45 | 146.91 | 154.96 | 160.34 | 125.50 | 115.96 | 137.36 | 161.50 | 156.12 | 161.50 | 159.22 | 161.89 | 1.53 | 160.74 | 159.92 | 2.04% | 54,35,967 | 161.52 | |
| 106.38 | -2.15 | -1.98% | 1,88,974 | 16.06 | 603 | 106.38 | 104.59 | 105.77 | 111.42 | 113.23 | 125.11 | 100.52 | 107.35 | 104.25 | 107.35 | 105.17 | 106.98 | 0.11 | 106.11 | 105.50 | 8.80% | 14,95,566 | 106.68 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 779.35 | 754.94 | 776.19 | 794.76 | 744.85 | 773.70 | 708.16 | 778.05 | 759.00 | 778.05 | 773.28 | 781.35 | 5.62 | 778.00 | 775.21 | 1.96% | 26,62,549 | 782.60 | |
| 268.25 | -5.05 | -1.85% | 4,69,197 | 384.72 | 15,263 | 268.25 | 265.16 | 267.81 | 269.97 | 0.00 | 0.00 | 238.57 | 269.80 | 262.60 | 269.80 | 265.11 | 268.60 | 1.77 | 268.24 | 267.80 | 0.36% | 9,40,729 | 268.10 | |
| 162.59 | -2.79 | -1.69% | 2,72,136 | 43.62 | 4,335 | 162.59 | 161.59 | 162.54 | 163.78 | 168.80 | 173.75 | 138.70 | 161.90 | 157.26 | 161.90 | 158.65 | 161.05 | 7.48 | 160.76 | 160.18 | 0.22% | 10,13,870 | 161.07 | |
| 303.55 | -5.05 | -1.64% | 22,37,991 | 16.92 | 2,329 | 303.55 | 278.22 | 292.56 | 310.69 | 240.55 | 225.93 | 253.79 | 306.40 | 294.20 | 306.40 | 298.59 | 305.25 | 4.63 | 302.55 | 301.09 | 5.37% | 1,12,01,327 | 302.80 | |
| 1,443.40 | -23.30 | -1.59% | 3,28,964 | 100.75 | 6,489 | 1,443.40 | 1,365.98 | 1,442.30 | 1,474.50 | 1,065.16 | 1,040.62 | 1,290.14 | 1,448.00 | 1,416.73 | 1,448.00 | 1,431.12 | 1,444.50 | 14.39 | 1,443.73 | 1,441.52 | 0.75% | 2,83,828 | 1,444.00 | |
| 46.90 | -0.75 | -1.57% | 28,000 | 0.00 | 71 | 47.65 | 40.20 | 44.23 | 49.02 | 35.29 | 41.08 | 38.43 | 46.90 | 45.73 | 46.90 | 46.17 | 46.90 | 0.00 | 46.35 | 46.11 | 17.69% | 1,62,267 | 46.95 | |
| 1,263.00 | -19.10 | -1.49% | 1,15,643 | 39.03 | 11,668 | 1,263.00 | 1,225.40 | 1,256.12 | 1,292.14 | 1,064.64 | 944.69 | 1,113.31 | 1,275.90 | 1,238.49 | 1,275.90 | 1,249.94 | 1,266.60 | 6.76 | 1,263.33 | 1,257.97 | -2.91% | 3,31,065 | 1,266.80 | |
| 217.00 | -3.15 | -1.43% | 33,500 | 30.96 | 346 | 220.15 | 188.95 | 203.32 | 218.95 | 174.79 | 178.68 | 182.10 | 217.00 | 205.75 | 217.00 | 213.80 | 216.00 | 0.00 | 213.72 | 211.94 | 12.82% | 1,33,417 | 213.65 | |
| 416.95 | -5.85 | -1.38% | 7,14,646 | 95.07 | 8,318 | 416.95 | 404.11 | 415.43 | 418.78 | 299.65 | 236.87 | 391.85 | 414.45 | 401.58 | 414.45 | 409.85 | 415.80 | 2.77 | 414.35 | 411.99 | 2.44% | 6,04,629 | 417.50 | |
| 1,197.20 | -15.85 | -1.31% | 11,91,490 | 126.85 | 7,970 | 1,197.20 | 1,030.24 | 1,136.38 | 1,194.52 | 721.16 | 608.52 | 984.47 | 1,195.00 | 1,163.78 | 1,195.00 | 1,183.03 | 1,197.70 | 7.89 | 1,192.08 | 1,187.24 | 7.41% | 38,17,758 | 1,202.80 | |
| 727.65 | -8.95 | -1.22% | 1,45,287 | 20.52 | 4,806 | 727.65 | 708.95 | 726.07 | 724.39 | 598.91 | 532.77 | 663.84 | 731.80 | 704.80 | 731.80 | 717.11 | 728.15 | 2.58 | 725.04 | 720.33 | -2.62% | 1,64,573 | 727.40 | |
| 554.70 | -5.75 | -1.03% | 3,51,706 | 105.64 | 4,415 | 554.70 | 528.29 | 547.38 | 571.80 | 521.60 | 551.01 | 489.11 | 552.40 | 519.85 | 552.40 | 531.64 | 549.05 | 3.34 | 543.71 | 540.51 | 1.68% | 5,09,081 | 556.75 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 568.95 | 545.26 | 550.17 | 554.08 | 502.34 | 471.44 | 511.19 | 569.90 | 558.87 | 569.90 | 564.93 | 569.15 | 7.87 | 568.30 | 566.99 | 4.40% | 5,73,676 | 569.05 | |
| 137.02 | -0.95 | -0.69% | 1,29,941 | 199.93 | 735 | 137.02 | 133.68 | 136.14 | 137.18 | 116.92 | 99.64 | 114.90 | 138.00 | 132.70 | 138.00 | 134.49 | 138.23 | 0.03 | 135.81 | 134.87 | 2.59% | 1,19,032 | 135.90 | |
| 614.20 | -3.55 | -0.57% | 95,859 | 25.00 | 2,519 | 614.20 | 586.80 | 603.26 | 616.78 | 527.34 | 484.81 | 558.22 | 614.45 | 600.61 | 614.45 | 607.50 | 613.75 | 1.38 | 612.91 | 610.71 | 3.00% | 1,28,323 | 615.05 | |
| 98.31 | -0.33 | -0.33% | 1,54,06,969 | 64.80 | 14,361 | 98.31 | 90.67 | 94.02 | 98.73 | 82.21 | 71.09 | 84.86 | 98.25 | 95.43 | 98.25 | 97.06 | 98.36 | 2.02 | 98.08 | 97.63 | 7.42% | 2,85,56,334 | 98.24 | |
| 98.92 | -0.14 | -0.14% | 11,73,063 | 115.03 | 1,432 | 98.92 | 85.96 | 91.40 | 96.34 | 68.24 | 57.50 | 84.46 | 99.90 | 93.92 | 99.90 | 96.77 | 99.63 | 0.00 | 98.24 | 97.75 | 16.35% | 9,10,612 | 98.01 | |
| 119.39 | -0.02 | -0.02% | 3,44,580 | 162.03 | 1,521 | 119.39 | 116.43 | 117.60 | 117.83 | 110.23 | 105.23 | 107.76 | 120.90 | 116.09 | 120.90 | 117.75 | 119.64 | 1.71 | 119.31 | 118.66 | -3.30% | 6,67,361 | 119.70 | |
| 384.85 | 0.00 | 0.00% | 4,21,822 | -22.51 | 7,947 | 384.85 | 380.11 | 382.94 | 387.19 | 388.26 | 406.68 | 354.12 | 386.60 | 377.42 | 386.60 | 380.77 | 384.70 | 3.98 | 384.05 | 382.92 | -1.03% | 12,17,858 | 385.20 | |