Intraday Buying Bear Market
by @Sumit
0
Modify
NSE
Price 30.00 - 3,000.00
Close Price EMA (20)
Close Price EMA (10)
EMA (10) EMA (20)
Close Price Supertrend
Close Price (15 Min) Supertrend (15 Min)
Close Price (5 Min) Supertrend (5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Price %Change (Week) 0.00 - 20.00
Volume (Week) 1,00,000 - 35,08,79,168
Close Price (5 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | EMA (10) | SMA (5) | EMA (100) | EMA (200) | Supertrend | Close Price (15 Min) | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | Open Price (5 Min) | FII Holding | EMA (10, 5 Min) | EMA (20, 5 Min) | Price %Change (Week) | Volume (Week) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,487.80 | -35.90 | -1.42% | 31,78,373 | 30.64 | 38,805 | 2,487.80 | 2,210.81 | 2,270.13 | 2,313.92 | 2,554.56 | 2,643.87 | 2,138.95 | 2,470.10 | 2,411.77 | 2,470.10 | 2,439.78 | 2,469.40 | 8.15 | 2,468.21 | 2,459.86 | 17.09% | 37,98,105 | 2,466.10 | |
| 441.00 | -4.95 | -1.11% | 1,10,965 | 54.48 | 5,557 | 441.00 | 403.10 | 423.34 | 436.07 | 368.05 | - | 386.31 | 442.00 | 433.85 | 442.00 | 438.11 | 441.85 | 1.26 | 440.42 | 439.30 | 3.70% | 4,42,617 | 441.20 | |
| 993.80 | -4.75 | -0.48% | 3,01,338 | 42.54 | 15,828 | 993.80 | 958.63 | 968.00 | 979.23 | 1,027.80 | 1,028.71 | 897.74 | 1,000.00 | 983.98 | 1,000.00 | 988.32 | 1,000.00 | 11.66 | 992.19 | 988.93 | 4.02% | 3,68,664 | 995.00 | |
| 612.30 | -0.30 | -0.05% | 3,80,521 | 32.43 | 2,153 | 612.30 | 562.94 | 589.53 | 602.33 | 506.74 | 534.11 | 494.33 | 615.00 | 597.58 | 615.00 | 604.44 | 610.90 | 0.23 | 611.51 | 609.31 | 4.11% | 4,13,706 | 612.55 | |
| 331.65 | 0.10 | 0.03% | 4,32,341 | 26.92 | 14,333 | 331.65 | 324.71 | 328.51 | 330.66 | 330.26 | 344.85 | 298.83 | 332.30 | 326.62 | 332.30 | 330.11 | 332.10 | 9.60 | 331.43 | 330.58 | 0.70% | 6,02,271 | 332.05 | |
| 733.80 | 1.40 | 0.19% | 32,408 | 16.12 | 1,841 | 733.80 | 720.24 | 732.22 | 735.32 | 719.35 | 739.48 | 619.04 | 735.00 | 724.46 | 735.00 | 729.55 | 735.00 | 1.83 | 733.66 | 732.23 | 2.90% | 1,77,790 | 734.75 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 941.40 | 900.87 | 919.83 | 934.43 | 877.43 | 835.59 | 847.22 | 945.00 | 934.51 | 945.00 | 939.65 | 944.00 | 21.40 | 941.88 | 940.92 | 1.23% | 4,69,059 | 941.00 | |
| 2,898.00 | 14.50 | 0.50% | 81,302 | 39.34 | 11,320 | 2,898.00 | 2,813.03 | 2,831.25 | 2,857.86 | 2,797.57 | 2,538.55 | 2,648.15 | 2,898.00 | 2,843.26 | 2,898.00 | 2,874.03 | 2,902.30 | 1.64 | 2,891.18 | 2,882.16 | 3.51% | 1,24,060 | 2,892.60 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,216.10 | 1,141.35 | 1,183.80 | 1,212.44 | 1,004.63 | 918.69 | 1,137.46 | 1,216.20 | 1,204.77 | 1,216.20 | 1,211.72 | 1,217.40 | 10.34 | 1,215.35 | 1,213.97 | 1.99% | 1,77,47,412 | 1,215.90 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,849.30 | 1,759.66 | 1,805.82 | 1,844.78 | 1,658.86 | 1,552.42 | 1,715.16 | 1,850.00 | 1,829.33 | 1,850.00 | 1,840.57 | 1,849.10 | 45.14 | 1,847.40 | 1,846.13 | 1.97% | 9,99,693 | 1,848.80 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 322.60 | 309.72 | 318.87 | 321.88 | 266.37 | 238.21 | 294.83 | 323.55 | 320.33 | 323.55 | 320.25 | 324.50 | 16.87 | 322.51 | 322.32 | 1.18% | 18,78,341 | 321.25 | |
| 2,504.80 | 28.00 | 1.13% | 84,698 | 27.91 | 17,557 | 2,504.80 | 2,217.75 | 2,292.10 | 2,356.38 | 2,294.87 | 2,432.44 | 1,994.64 | 2,503.00 | 2,476.20 | 2,503.00 | 2,497.04 | 2,502.80 | 11.11 | 2,502.99 | 2,502.67 | 7.76% | 4,73,891 | 2,500.10 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,412.90 | 1,384.48 | 1,399.21 | 1,419.78 | 1,424.31 | 1,468.18 | 1,342.02 | 1,413.50 | 1,400.09 | 1,413.50 | 1,406.53 | 1,413.70 | 17.97 | 1,412.94 | 1,412.32 | 0.89% | 4,46,055 | 1,411.30 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,780.00 | 1,635.68 | 1,709.41 | 1,757.64 | 1,441.51 | 1,334.77 | 1,604.38 | 1,783.10 | 1,763.88 | 1,783.10 | 1,769.94 | 1,782.00 | 12.40 | 1,778.79 | 1,775.79 | 3.09% | 28,62,322 | 1,781.20 | |
| 81.60 | 1.01 | 1.25% | 2,49,964 | 13.71 | 780 | 81.60 | 78.14 | 79.33 | 79.68 | 76.96 | 79.69 | 68.68 | 82.40 | 80.24 | 82.40 | 80.95 | 81.75 | 13.36 | 81.54 | 81.44 | 5.82% | 2,55,932 | 81.61 | |
| 116.08 | 1.47 | 1.28% | 8,50,155 | 24.61 | 945 | 116.08 | 104.64 | 107.29 | 112.64 | 123.53 | - | 91.39 | 115.99 | 113.05 | 115.99 | 114.44 | 116.45 | 1.30 | 115.58 | 115.16 | 13.71% | 14,65,512 | 115.55 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 193.13 | 171.23 | 181.46 | 187.42 | 139.28 | - | 182.63 | 193.30 | 192.94 | 193.30 | 192.92 | 193.29 | 0.63 | 193.16 | 193.15 | 9.55% | 77,19,228 | 193.11 | |
| 1,026.95 | 16.25 | 1.61% | 87,117 | 21.19 | 2,490 | 1,026.95 | 845.79 | 901.84 | 920.15 | - | - | 778.06 | 1,020.00 | 987.76 | 1,020.00 | 1,013.48 | 1,042.00 | 12.24 | 1,015.91 | 1,010.62 | 10.92% | 1,55,761 | 1,011.05 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 789.20 | 748.34 | 780.24 | 795.49 | 760.79 | 798.04 | 651.21 | 793.95 | 776.10 | 793.95 | 782.66 | 787.00 | 23.71 | 789.11 | 788.83 | 1.04% | 18,42,859 | 790.05 | |
| 37.44 | 0.87 | 2.38% | 1,04,033 | 33.86 | 77 | 37.44 | 31.35 | 33.87 | 35.36 | 28.75 | 30.31 | 27.17 | 37.90 | 35.50 | 37.90 | 36.16 | 36.68 | 0.00 | 37.19 | 36.87 | 10.90% | 2,26,040 | 37.15 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 933.50 | 918.95 | 921.88 | 914.89 | 963.31 | 994.36 | 831.59 | 940.00 | 917.67 | 940.00 | 924.24 | 936.00 | 6.49 | 931.84 | 929.11 | 3.98% | 9,29,218 | 926.40 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 115.08 | 106.72 | 107.95 | 108.50 | 110.69 | 111.85 | 99.04 | 115.00 | 112.59 | 115.00 | 113.94 | 115.00 | 3.44 | 114.75 | 114.27 | 10.79% | 14,58,438 | 114.75 | |
| 55.85 | 1.45 | 2.67% | 3,32,404 | 24.18 | 318 | 55.85 | 51.49 | 53.15 | 53.62 | 46.03 | 42.32 | 49.68 | 55.94 | 54.60 | 55.94 | 55.14 | 55.94 | 0.34 | 55.74 | 55.62 | 6.34% | 2,27,321 | 55.85 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 312.95 | 296.93 | 301.70 | 303.65 | 302.31 | 304.09 | 270.25 | 314.00 | 307.26 | 314.00 | 310.66 | 313.90 | 25.86 | 312.42 | 311.88 | 2.24% | 1,02,050 | 312.30 | |
| 269.97 | 8.83 | 3.38% | 1,95,605 | 21.05 | 942 | 269.97 | 247.03 | 257.92 | 261.37 | 238.87 | 245.30 | 216.32 | 271.90 | 264.25 | 271.90 | 267.64 | 269.20 | 0.72 | 269.93 | 269.82 | 1.03% | 1,40,199 | 270.01 | |