new downtrend confirm
by @abhishekx55792a4
0
Modify
NSE
EMA (200) SMA (50)
SMA (50) Open Price
SMA (20) Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (50) | SMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 956.18 | 951.85 | 929.58 | 911.00 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 3,206.04 | 3,114.81 | 2,945.42 | 2,667.00 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | -3.95% | 64,138.00 | 10.71 | 2,366.79 | 2,349.53 | 2,367.31 | 2,285.00 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 0.27% | 33,542.60 | 10.86 | 4,440.29 | 4,344.11 | 4,276.50 | 4,129.80 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | -4.21% | 92,911.80 | 10.49 | 250.90 | 247.58 | 227.98 | 209.70 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | -2.57% | 84,098.20 | 24.99 | 5,264.98 | 4,919.52 | 4,858.94 | 4,785.00 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | -3.35% | 2,078.90 | 11.55 | 282.81 | 278.29 | 261.20 | 258.10 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | -3.45% | 8,995.90 | 14.81 | 711.80 | 661.66 | 642.63 | 620.00 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | -0.41% | 20,128.90 | 20.31 | 480.40 | 475.07 | 457.33 | 450.85 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | -1.45% | 27,156.50 | 0.98 | 123.63 | 118.16 | 114.82 | 111.19 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | -3.91% | 37,699.00 | 5.80 | 548.39 | 538.90 | 525.82 | 512.15 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 0.83% | 28,409.50 | 23.93 | 1,469.69 | 1,414.96 | 1,332.79 | 1,328.90 | |
| 674.95 | 2.85 | 0.42% | 13,01,586 | 44.19 | 96,075 | -5.20% | 8,565.00 | 25.08 | 733.88 | 699.81 | 682.62 | 671.00 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 0.65% | 19,872.10 | 10.08 | 28,384.86 | 26,761.50 | 26,792.00 | 26,250.00 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | -2.27% | 12,553.10 | 1.80 | 2,673.65 | 2,441.20 | 2,417.98 | 2,342.00 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 1.00% | 56,434.00 | 16.46 | 378.75 | 360.76 | 363.20 | 352.80 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | -4.02% | 15,622.90 | 12.68 | 369.44 | 355.27 | 326.90 | 323.50 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | -2.63% | 12,744.20 | 11.34 | 2,309.68 | 2,140.69 | 2,082.66 | 2,047.10 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | -5.36% | 14,825.80 | 17.48 | 2,948.94 | 2,937.08 | 2,828.29 | 2,661.00 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | -2.65% | 11,729.30 | 10.39 | 81.25 | 78.36 | 77.35 | 74.49 | |
| 88.07 | -0.12 | -0.14% | 32,91,384 | 29.69 | 73,383 | -2.57% | 9,576.00 | 0.94 | 106.30 | 92.49 | 89.89 | 88.19 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | -2.57% | 5,384.90 | 40.77 | 1,707.43 | 1,687.43 | 1,543.57 | 1,465.40 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | -6.48% | 3,922.80 | 29.66 | 1,343.68 | 1,277.51 | 1,185.04 | 1,094.40 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | -0.51% | 20,922.80 | 4.98 | 344.59 | 330.21 | 319.99 | 305.50 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | -5.02% | 10,993.10 | 23.73 | 54.88 | 49.47 | 47.02 | 45.20 | |