new downtrend confirm
by @abhishekx55792a4
0
Modify
NSE
EMA (200) SMA (50)
SMA (50) Open Price
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (50) | SMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 406.08 | 391.75 | 373.07 | 336.00 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | -4.68% | 1,00,365.10 | 11.80 | 2,312.13 | 2,279.70 | 2,226.35 | 2,156.00 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | -3.80% | 47,459.40 | 25.67 | 280.08 | 267.41 | 263.43 | 257.10 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | -7.82% | 8,995.90 | 15.45 | 731.32 | 711.73 | 686.16 | 652.00 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | -2.85% | 17,353.20 | 16.82 | 4,883.12 | 4,228.27 | 4,147.00 | 3,906.00 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | -2.48% | 37,699.00 | 5.91 | 550.77 | 549.32 | 549.81 | 537.65 | |
| 349.80 | 0.05 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | -5.18% | 4,46,861.00 | 17.13 | 394.37 | 364.74 | 359.02 | 349.00 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | -4.12% | 831.40 | 10.33 | 12,157.98 | 11,423.66 | 11,114.80 | 10,799.00 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 9.92 | 1,08,601 | -2.49% | 1,43,171.10 | 13.72 | 176.76 | 174.24 | 169.42 | 164.99 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | -4.79% | 14,169.80 | 24.11 | 1,200.73 | 1,125.34 | 1,080.10 | 1,054.40 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 59.64 | 1,04,577 | -5.54% | 12,541.70 | 8.29 | 5,366.84 | 5,129.43 | 5,141.95 | 4,960.50 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | -1.71% | 7,184.10 | 51.80 | 1,122.39 | 1,090.10 | 1,049.26 | 1,019.00 | |
| 2,470.80 | -10.60 | -0.43% | 8,88,001 | 42.89 | 99,667 | -1.03% | 12,553.10 | 1.97 | 2,694.41 | 2,583.01 | 2,485.02 | 2,475.00 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | -5.09% | 8,565.00 | 26.14 | 748.98 | 723.86 | 723.17 | 679.05 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | -4.30% | 22,081.30 | 17.97 | 1,497.13 | 1,437.11 | 1,437.17 | 1,420.00 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | -5.08% | 23,511.00 | 7.06 | 940.43 | 925.60 | 912.08 | 900.70 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | -2.25% | 3,922.80 | 30.33 | 1,389.08 | 1,348.62 | 1,342.02 | 1,321.00 | |
| 93.49 | -0.74 | -0.79% | 31,92,394 | 33.29 | 77,899 | -3.57% | 9,576.00 | 0.90 | 109.83 | 99.73 | 95.12 | 94.15 | |
| 91.75 | 0.09 | 0.10% | 71,52,765 | 127.15 | 77,312 | -2.34% | 2,465.70 | 1.61 | 100.36 | 94.15 | 92.71 | 91.50 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | -5.31% | 38,880.30 | 20.69 | 14,740.59 | 13,585.20 | 12,203.80 | 11,260.00 | |
| 49.01 | 0.32 | 0.66% | 5,58,63,563 | 20.91 | 67,204 | -8.31% | 10,993.10 | 23.73 | 56.61 | 53.85 | 52.06 | 48.49 | |
| 1,238.70 | 3.00 | 0.24% | 2,46,035 | 37.36 | 65,466 | -6.05% | 6,772.60 | 1.89 | 1,311.80 | 1,282.60 | 1,318.90 | 1,231.00 | |
| 364.50 | -2.05 | -0.56% | 2,25,968 | 6.72 | 63,948 | -1.91% | 49,924.60 | 2.12 | 387.51 | 378.83 | 371.55 | 366.55 | |
| 554.40 | -1.05 | -0.19% | 2,50,494 | 97.68 | 60,973 | -2.80% | 5,030.70 | 12.81 | 612.36 | 590.43 | 569.33 | 555.45 | |
| 1,648.40 | -8.70 | -0.53% | 2,12,916 | 26.97 | 59,936 | -4.51% | 5,474.20 | 16.06 | 1,692.17 | 1,682.22 | 1,679.10 | 1,654.00 | |