new downtrend confirm
by @abhishekx55792a4
0
Modify
NSE
EMA (200) SMA (50)
SMA (50) Open Price
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (50) | SMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,338.90 | -22.90 | -1.68% | 68,31,623 | 19.24 | 18,11,863 | -6.77% | 10,57,220.00 | 18.67 | 1,422.74 | 1,380.25 | 1,388.90 | 1,356.80 | |
| 775.35 | 5.80 | 0.75% | 1,05,48,000 | 14.96 | 11,93,417 | -2.60% | 3,48,615.00 | 44.05 | 904.60 | 800.96 | 782.66 | 773.00 | |
| 1,246.00 | 0.00 | 0.00% | 36,09,186 | 15.42 | 8,91,999 | -2.58% | 1,95,218.00 | 34.49 | 1,359.35 | 1,292.00 | 1,298.15 | 1,246.60 | |
| 2,282.30 | 36.30 | 1.62% | 17,85,357 | 16.43 | 8,25,756 | -4.96% | 2,71,423.00 | 9.66 | 2,888.23 | 2,467.98 | 2,447.42 | 2,252.00 | |
| 1,119.40 | 24.40 | 2.23% | 57,12,843 | 15.08 | 4,53,960 | -3.72% | 1,82,972.00 | 28.45 | 1,424.30 | 1,250.53 | 1,199.51 | 1,102.00 | |
| 13,170.00 | 95.00 | 0.73% | 1,08,327 | 28.01 | 4,14,068 | -4.36% | 1,74,382.00 | 14.12 | 14,107.54 | 13,294.86 | 13,349.30 | 13,079.00 | |
| 1,135.20 | 11.20 | 1.00% | 18,09,043 | 18.33 | 3,08,055 | -4.07% | 1,30,144.00 | 15.51 | 1,474.25 | 1,324.49 | 1,246.56 | 1,121.90 | |
| 1,749.40 | 9.20 | 0.53% | 2,10,845 | 14.16 | 2,80,000 | -4.12% | 1,49,298.00 | 7.24 | 1,929.24 | 1,787.40 | 1,793.58 | 1,735.10 | |
| 190.10 | 1.80 | 0.96% | 76,12,121 | 14.91 | 1,99,379 | -3.68% | 92,624.00 | 10.79 | 229.04 | 197.99 | 199.67 | 189.90 | |
| 136.65 | -3.61 | -2.57% | 1,10,28,408 | 5.37 | 1,92,967 | -6.97% | 7,61,619.50 | 9.85 | 151.64 | 148.39 | 144.14 | 140.50 | |
| 4,291.70 | 11.20 | 0.26% | 1,74,103 | 51.58 | 1,65,923 | -4.77% | 84,098.20 | 21.64 | 5,053.39 | 4,385.73 | 4,453.53 | 4,293.00 | |
| 1,829.40 | -13.80 | -0.75% | 3,52,517 | 27.57 | 1,48,646 | -0.35% | 69,391.20 | 5.42 | 2,104.89 | 1,894.84 | 1,848.95 | 1,843.20 | |
| 233.65 | -0.48 | -0.21% | 46,55,871 | 99.24 | 1,48,441 | -6.92% | 3,513.26 | 12.31 | 276.00 | 240.87 | 244.09 | 234.90 | |
| 1,364.20 | 20.80 | 1.55% | 10,42,373 | 27.43 | 1,33,662 | -5.80% | 56,815.40 | 18.59 | 1,495.01 | 1,409.26 | 1,442.91 | 1,350.00 | |
| 1,560.40 | -6.70 | -0.43% | 3,68,847 | 25.54 | 1,32,923 | -7.62% | 31,073.10 | 24.87 | 1,595.53 | 1,552.32 | 1,594.86 | 1,535.90 | |
| 5,386.00 | 13.50 | 0.25% | 44,758 | 50.99 | 1,29,732 | -7.36% | 18,858.20 | 15.63 | 5,771.82 | 5,692.49 | 5,650.10 | 5,372.50 | |
| 284.40 | -10.60 | -3.59% | 58,67,371 | 5.20 | 1,23,387 | -7.54% | 4,42,956.60 | 19.58 | 328.95 | 309.03 | 305.51 | 293.00 | |
| 103.63 | -0.99 | -0.95% | 63,61,160 | 6.51 | 1,19,101 | -5.02% | 1,30,772.00 | 6.39 | 113.11 | 111.74 | 110.00 | 104.62 | |
| 3,955.80 | 35.60 | 0.91% | 2,99,476 | 23.35 | 1,17,287 | -6.92% | 43,402.00 | 6.63 | 5,039.30 | 4,344.75 | 4,380.73 | 3,925.00 | |
| 1,039.60 | 6.30 | 0.61% | 6,06,947 | 56.81 | 1,06,377 | 0.29% | 15,100.10 | 13.94 | 1,149.35 | 1,071.39 | 1,079.16 | 1,033.30 | |
| 1,319.80 | 47.30 | 3.72% | 27,63,406 | 53.79 | 95,996 | 3.13% | 12,405.00 | 14.41 | 1,361.62 | 1,309.67 | 1,319.04 | 1,289.00 | |
| 3,040.70 | -28.10 | -0.92% | 2,57,146 | 22.73 | 87,463 | -5.76% | 26,536.80 | 7.05 | 3,097.66 | 3,095.14 | 3,296.75 | 3,068.00 | |
| 364.35 | -13.20 | -3.50% | 64,89,105 | 4.45 | 77,527 | -8.11% | 4,39,633.00 | 17.27 | 409.27 | 370.96 | 379.99 | 370.20 | |
| 70.73 | -0.67 | -0.94% | 21,45,150 | 8.31 | 76,052 | -6.64% | 29,019.60 | 0.56 | 90.00 | 79.99 | 74.62 | 71.90 | |
| 1,203.70 | -7.10 | -0.59% | 2,23,714 | 44.92 | 75,503 | -5.14% | 22,527.80 | 16.94 | 1,402.58 | 1,279.38 | 1,261.20 | 1,210.50 | |