new downtrend confirm
by @abhishekx55792a4
0
Modify
NSE
EMA (200) SMA (50)
SMA (50) Open Price
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (50) | SMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 0.33% | 4,95,462.80 | 41.83 | 864.84 | 776.19 | 776.30 | 753.20 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | -7.79% | 9,90,211.30 | 0.44 | 425.50 | 422.16 | 428.44 | 392.00 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | -3.59% | 65,219.00 | 9.50 | 2,281.70 | 2,147.90 | 2,126.45 | 2,119.10 | |
| 242.00 | 0.00 | 0.00% | 1,04,70,809 | 6.09 | 3,04,443 | 1.44% | 6,62,247.00 | 8.01 | 253.15 | 249.67 | 245.53 | 242.00 | |
| 391.50 | -0.65 | -0.17% | 1,06,32,551 | 46.18 | 2,86,178 | -3.84% | 27,610.10 | 18.02 | 412.58 | 409.77 | 402.62 | 390.20 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | -3.06% | 1,00,355.40 | 19.27 | 658.25 | 570.91 | 556.99 | 551.80 | |
| 2,870.00 | -20.90 | -0.72% | 13,72,471 | 10.13 | 1,15,221 | -5.15% | 31,209.20 | 11.61 | 3,251.96 | 3,081.56 | 3,019.44 | 2,891.30 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 0.14% | 4,622.20 | 24.10 | 2,665.35 | 2,626.83 | 2,613.98 | 2,589.00 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 33.97 | 82,104 | -2.15% | 27,088.10 | 21.45 | 1,832.13 | 1,744.43 | 1,687.80 | 1,675.00 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 0.22% | 15,893.60 | 15.45 | 2,785.87 | 2,731.65 | 2,733.04 | 2,663.00 | |
| 2,670.00 | -6.00 | -0.22% | 6,14,626 | 19.27 | 76,803 | -2.60% | 26,536.80 | 8.57 | 3,032.66 | 2,916.52 | 2,764.30 | 2,678.00 | |
| 90.72 | 0.02 | 0.02% | 38,06,645 | 126.00 | 76,444 | -3.17% | 2,858.42 | 1.67 | 97.19 | 95.99 | 92.77 | 91.10 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | -4.14% | 13,792.30 | 9.66 | 470.04 | 430.49 | 428.93 | 420.80 | |
| 359.70 | 1.65 | 0.46% | 6,71,392 | 6.51 | 63,106 | 0.14% | 39,743.30 | 2.43 | 374.55 | 368.16 | 360.77 | 360.00 | |
| 678.55 | -6.30 | -0.92% | 3,90,961 | 26.13 | 56,343 | -1.13% | 16,300.30 | 3.55 | 714.26 | 700.36 | 713.63 | 684.85 | |
| 1,519.30 | -23.20 | -1.50% | 6,67,396 | 500.95 | 52,433 | 0.54% | 47,696.40 | 48.06 | 1,619.38 | 1,594.75 | 1,548.48 | 1,544.00 | |
| 111.30 | 0.10 | 0.09% | 1,22,45,621 | 58.32 | 52,048 | 0.90% | 12,906.30 | 20.43 | 125.43 | 116.11 | 111.95 | 111.20 | |
| 1,265.00 | 0.00 | 0.00% | 4,22,213 | 109.42 | 46,370 | 0.68% | 2,415.36 | 1.69 | 1,375.83 | 1,284.89 | 1,272.95 | 1,265.00 | |
| 203.41 | 4.03 | 2.02% | 26,81,603 | 9.39 | 40,721 | 0.62% | 13,327.10 | 2.40 | 208.36 | 205.13 | 201.20 | 198.50 | |
| 165.45 | 0.23 | 0.14% | 16,97,228 | 39.62 | 34,463 | 0.01% | 4,331.30 | 11.61 | 184.57 | 166.44 | 170.29 | 165.50 | |
| 120.35 | -2.65 | -2.15% | 1,60,02,448 | 18.43 | 33,809 | 0.05% | 8,270.50 | 2.48 | 132.05 | 124.26 | 121.36 | 121.29 | |
| 31.23 | -0.23 | -0.73% | 48,94,350 | 6.23 | 28,268 | -0.06% | 42,583.10 | 0.93 | 34.76 | 31.68 | 31.63 | 31.46 | |
| 512.00 | -7.00 | -1.35% | 13,88,121 | 4.94 | 28,163 | -7.20% | 28,837.10 | 21.47 | 545.78 | 545.37 | 541.30 | 516.95 | |
| 8,639.50 | -9.50 | -0.11% | 10,073 | 35.50 | 28,044 | -3.94% | 4,281.59 | 0.98 | 10,914.82 | 9,038.26 | 8,810.80 | 8,649.00 | |
| 94.84 | -0.66 | -0.69% | 43,04,105 | 34.72 | 25,607 | -0.06% | 12,888.60 | 4.77 | 102.18 | 101.16 | 96.19 | 95.40 | |