new downtrend confirm
by @abhishekx55792a4
0
Modify
NSE
EMA (200) SMA (50)
SMA (50) Open Price
SMA (20) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (50) | SMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,094.70 | -14.30 | -0.68% | 47,38,903 | 15.43 | 7,57,881 | -5.77% | 2,71,423.00 | 9.66 | 2,736.38 | 2,319.19 | 2,187.08 | 2,133.60 | |
| 1,041.20 | -15.40 | -1.46% | 1,58,66,779 | 14.54 | 4,22,247 | -10.06% | 1,82,972.00 | 28.45 | 1,367.47 | 1,172.14 | 1,140.37 | 1,065.00 | |
| 1,100.70 | -13.20 | -1.19% | 58,77,425 | 18.14 | 2,98,693 | -5.67% | 1,30,144.00 | 15.51 | 1,398.92 | 1,196.06 | 1,148.36 | 1,133.00 | |
| 175.00 | 0.52 | 0.30% | 2,15,44,904 | 13.81 | 1,83,542 | -5.13% | 92,624.00 | 10.79 | 222.41 | 194.72 | 187.17 | 176.00 | |
| 1,744.90 | -22.80 | -1.29% | 9,33,399 | 71.82 | 1,75,016 | -2.72% | 99,955.90 | 21.51 | 1,882.06 | 1,831.31 | 1,774.82 | 1,767.70 | |
| 353.20 | 3.50 | 1.00% | 1,54,24,509 | 1.56 | 1,30,070 | -2.15% | 3,41,547.00 | 17.29 | 375.74 | 365.26 | 379.12 | 352.30 | |
| 91.77 | -0.73 | -0.79% | 5,06,33,854 | 17.26 | 1,19,930 | -8.63% | 27,266.40 | 1.17 | 111.77 | 100.07 | 96.60 | 91.01 | |
| 3,762.60 | -41.10 | -1.08% | 2,41,517 | 22.66 | 1,11,559 | -5.84% | 43,402.00 | 6.63 | 4,880.59 | 4,160.13 | 3,961.71 | 3,824.00 | |
| 4,841.50 | -87.00 | -1.77% | 3,83,578 | 41.69 | 76,375 | -4.03% | 14,748.50 | 22.12 | 5,390.60 | 5,012.10 | 5,010.44 | 4,935.00 | |
| 423.90 | -0.20 | -0.05% | 18,10,833 | 40.28 | 75,187 | -1.19% | 13,192.60 | 9.98 | 478.17 | 443.13 | 425.90 | 425.50 | |
| 1,477.00 | 8.20 | 0.56% | 2,15,692 | 42.44 | 73,850 | 0.98% | 9,353.80 | 3.69 | 1,640.18 | 1,511.03 | 1,479.92 | 1,476.50 | |
| 240.75 | -3.45 | -1.41% | 1,33,26,966 | -16.21 | 66,455 | -7.21% | 23,053.00 | 14.59 | 330.50 | 262.45 | 250.86 | 244.60 | |
| 25,585.00 | -10.00 | -0.04% | 13,175 | 35.04 | 54,366 | -1.43% | 6,929.05 | 0.26 | 28,372.04 | 26,363.30 | 26,115.25 | 25,695.00 | |
| 1,993.00 | 27.70 | 1.41% | 6,85,326 | 40.36 | 54,207 | -2.03% | 5,983.57 | 13.60 | 2,150.03 | 2,085.72 | 2,019.94 | 1,970.10 | |
| 590.50 | -8.75 | -1.46% | 16,17,776 | 22.78 | 49,848 | -3.89% | 51,839.00 | 43.10 | 674.53 | 634.84 | 619.02 | 604.90 | |
| 412.55 | -1.65 | -0.40% | 25,91,955 | 24.88 | 44,890 | -1.54% | 40,169.60 | 9.20 | 513.21 | 447.44 | 426.42 | 416.20 | |
| 514.10 | -1.15 | -0.22% | 6,22,652 | 29.58 | 41,128 | -1.13% | 5,214.86 | 4.86 | 619.23 | 535.49 | 518.45 | 516.70 | |
| 2,684.90 | -61.90 | -2.25% | 4,90,261 | 31.57 | 40,735 | -5.30% | 6,713.70 | 15.87 | 3,263.64 | 2,926.98 | 2,779.03 | 2,769.00 | |
| 3,322.40 | 0.00 | 0.00% | 60,281 | 27.50 | 35,217 | -3.80% | 11,217.10 | 3.86 | 3,829.30 | 3,485.51 | 3,351.09 | 3,349.00 | |
| 344.00 | -8.85 | -2.51% | 14,01,942 | 19.74 | 32,993 | -13.42% | 23,614.40 | 10.57 | 401.43 | 380.35 | 387.63 | 355.55 | |
| 9,020.50 | 41.50 | 0.46% | 20,947 | 34.06 | 29,281 | 0.28% | 4,281.59 | 0.97 | 11,413.72 | 9,646.19 | 9,172.23 | 9,079.50 | |
| 4,028.30 | 2.80 | 0.07% | 2,09,871 | 39.91 | 25,095 | -1.62% | 852.70 | 11.09 | 4,899.17 | 4,231.57 | 4,172.46 | 4,053.00 | |
| 182.03 | -1.06 | -0.58% | 47,21,053 | 22.76 | 23,658 | -5.97% | 75,148.50 | 21.86 | 221.31 | 194.16 | 188.73 | 184.00 | |
| 898.90 | 41.35 | 4.82% | 3,74,570 | 63.23 | 22,915 | 1.70% | 4,906.02 | 4.85 | 886.32 | 859.70 | 881.49 | 858.95 | |
| 435.30 | -10.75 | -2.41% | 3,02,666 | 40.97 | 21,728 | -6.25% | 3,238.32 | 3.40 | 477.37 | 459.38 | 462.94 | 448.90 | |