new downtrend confirm
by @abhishekx55792a4
0
Modify
NSE
EMA (200) SMA (50)
SMA (50) Open Price
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (50) | SMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 948.32 | 917.77 | 884.62 | 820.00 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,386.98 | 1,376.43 | 1,360.52 | 1,251.90 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 3,105.27 | 2,920.68 | 2,601.78 | 2,437.00 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,363.98 | 2,343.23 | 2,277.99 | 2,136.00 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,511.42 | 1,489.82 | 1,315.86 | 1,251.00 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 862.23 | 840.62 | 845.30 | 793.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 377.17 | 323.34 | 316.04 | 304.00 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 418.30 | 417.19 | 409.25 | 373.00 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,551.38 | 1,548.87 | 1,392.98 | 1,350.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 1,33,822.10 | 8.06 | 1,996.67 | 1,978.60 | 1,953.75 | 1,760.10 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 0.58% | 33,542.60 | 10.86 | 4,434.55 | 4,241.71 | 4,041.59 | 4,000.00 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | -6.13% | 1,00,365.10 | 11.65 | 2,266.75 | 2,132.49 | 2,117.02 | 1,999.90 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | -10.19% | 21,320.00 | 36.24 | 274.57 | 269.41 | 250.50 | 220.90 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 0.97% | 92,911.80 | 10.49 | 242.11 | 229.53 | 203.66 | 200.60 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | -7.86% | 84,098.20 | 24.99 | 5,229.95 | 4,782.30 | 4,656.28 | 4,226.00 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | -3.23% | 2,078.90 | 11.55 | 280.37 | 264.04 | 250.44 | 240.00 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | -2.62% | 12,422.00 | 11.42 | 966.09 | 929.37 | 926.98 | 865.25 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | -7.32% | 13,387.50 | 12.00 | 1,479.80 | 1,462.72 | 1,453.93 | 1,380.00 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | -9.97% | 20,128.90 | 20.31 | 475.90 | 464.24 | 445.23 | 410.00 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | -8.56% | 97,385.10 | 24.26 | 735.47 | 717.75 | 696.68 | 638.25 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | -7.25% | 8,995.90 | 14.81 | 700.87 | 632.66 | 601.04 | 557.25 | |
| 97.20 | -2.72 | -2.72% | 1,14,14,655 | 18.64 | 1,27,026 | -1.67% | 27,156.50 | 0.98 | 121.40 | 113.46 | 104.85 | 98.70 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | -8.00% | 17,353.20 | 15.62 | 4,625.92 | 3,952.38 | 3,891.79 | 3,509.90 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | -11.56% | 4,45,939.00 | 17.88 | 386.45 | 360.99 | 363.47 | 323.00 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | -0.88% | 28,409.50 | 23.93 | 1,454.54 | 1,366.58 | 1,334.83 | 1,324.30 | |