new downtrend confirm
by @abhishekx55792a4
0
Modify
NSE
EMA (200) SMA (50)
SMA (50) Open Price
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (50) | SMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.05 | 0.00 | 0.00% | 7,942 | 14.37 | 5,04,887 | -0.30% | 77,853.00 | 37.39 | 416.21 | 406.47 | 404.55 | 403.05 | |
| 322.25 | -0.70 | -0.22% | 5,586 | 12.99 | 3,12,475 | -1.29% | 1,90,862.50 | 16.40 | 335.36 | 334.33 | 326.40 | 322.25 | |
| 268.20 | -0.90 | -0.33% | 6,895 | 16.97 | 2,49,442 | -0.65% | 47,459.40 | 25.67 | 287.88 | 280.91 | 271.82 | 268.20 | |
| 378.90 | -0.15 | -0.04% | 8,451 | 7.53 | 2,33,506 | 0.73% | 1,52,839.00 | 7.96 | 385.92 | 384.10 | 379.63 | 378.90 | |
| 708.00 | -1.35 | -0.19% | 2,414 | 42.79 | 1,75,252 | -2.16% | 8,995.90 | 15.45 | 754.01 | 745.85 | 738.27 | 708.00 | |
| 114.88 | 0.03 | 0.03% | 25,731 | 22.96 | 1,50,131 | -2.29% | 27,156.50 | 0.97 | 129.08 | 122.27 | 119.04 | 115.19 | |
| 4,210.00 | -5.80 | -0.14% | 375 | 97.14 | 1,49,660 | -0.95% | 17,353.20 | 16.82 | 5,203.08 | 4,574.13 | 4,320.79 | 4,215.00 | |
| 355.00 | -1.45 | -0.41% | 24,216 | 1.40 | 1,30,730 | -0.50% | 4,46,861.00 | 17.13 | 410.52 | 394.89 | 373.27 | 355.00 | |
| 11,121.00 | 3.00 | 0.03% | 77 | 15.04 | 1,23,770 | -3.29% | 831.40 | 10.33 | 12,361.03 | 12,198.26 | 11,766.45 | 11,121.00 | |
| 351.95 | -0.10 | -0.03% | 16,244 | 3.74 | 1,16,147 | -2.96% | 1,07,203.50 | 18.84 | 404.78 | 388.69 | 368.10 | 351.95 | |
| 1,132.00 | -0.60 | -0.05% | 42 | 63.33 | 1,15,812 | -1.19% | 14,680.40 | 18.24 | 1,163.90 | 1,138.85 | 1,135.23 | 1,132.00 | |
| 171.00 | 0.37 | 0.22% | 9,445 | 11.04 | 1,12,434 | -2.89% | 1,43,171.10 | 13.72 | 180.72 | 179.42 | 180.62 | 171.00 | |
| 1,113.50 | 4.00 | 0.36% | 852 | 36.03 | 1,11,178 | -3.02% | 14,169.80 | 24.11 | 1,241.17 | 1,171.72 | 1,176.99 | 1,113.50 | |
| 1,083.90 | 0.00 | 0.00% | 1,785 | 83.67 | 1,05,381 | -6.79% | 7,184.10 | 51.80 | 1,144.74 | 1,144.53 | 1,130.00 | 1,083.90 | |
| 26,400.00 | -50.00 | -0.19% | 0 | 55.47 | 95,253 | 0.00% | 19,872.10 | 10.33 | 28,651.17 | 28,136.40 | 26,680.25 | 26,450.00 | |
| 352.10 | -0.65 | -0.18% | 4,520 | 5.51 | 92,716 | -2.44% | 56,434.00 | 17.97 | 401.15 | 368.48 | 358.71 | 352.10 | |
| 2,215.70 | 9.40 | 0.43% | 129 | 52.05 | 91,455 | -1.57% | 12,744.20 | 12.84 | 2,445.97 | 2,364.22 | 2,238.68 | 2,215.70 | |
| 1,431.10 | -2.40 | -0.17% | 183 | 62.22 | 89,760 | -0.75% | 22,081.30 | 19.28 | 1,527.81 | 1,474.93 | 1,444.70 | 1,431.10 | |
| 459.40 | -0.45 | -0.10% | 0 | 39.54 | 80,292 | -5.99% | 12,639.50 | 12.13 | 525.64 | 521.94 | 501.94 | 459.85 | |
| 96.31 | 0.00 | 0.00% | 41,460 | 37.58 | 80,249 | -8.34% | 9,576.00 | 0.90 | 115.00 | 108.21 | 105.08 | 96.31 | |
| 91.10 | -0.08 | -0.09% | 8,104 | 135.42 | 76,764 | -4.05% | 2,465.70 | 1.79 | 105.06 | 98.70 | 96.34 | 91.10 | |
| 37.75 | -0.04 | -0.11% | 27,515 | 17.24 | 72,694 | -2.68% | 33,750.30 | 0.31 | 41.39 | 39.43 | 39.09 | 37.79 | |
| 51.13 | 0.28 | 0.55% | 3,72,721 | 24.33 | 70,092 | -5.33% | 10,993.10 | 22.70 | 58.21 | 55.57 | 55.66 | 51.13 | |
| 595.00 | 2.00 | 0.34% | 4,951 | 107.17 | 65,439 | -1.92% | 5,030.70 | 12.88 | 633.14 | 623.76 | 608.94 | 595.00 | |
| 312.30 | -0.10 | -0.03% | 5,642 | 58.55 | 65,115 | -3.64% | 20,922.80 | 4.66 | 359.92 | 330.16 | 319.42 | 312.30 | |