new downtrend confirm
by @abhishekx55792a4
0
Modify
NSE
EMA (200) SMA (50)
SMA (50) Open Price
SMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (50) | SMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.50 | 2.50 | 0.19% | 95,77,965 | 18.24 | 17,53,140 | -0.99% | 10,86,181.00 | 18.67 | 1,390.71 | 1,327.04 | 1,306.35 | 1,294.10 | |
| 2,102.60 | -17.60 | -0.83% | 20,29,614 | 33.08 | 4,94,025 | -4.81% | 65,219.00 | 10.10 | 2,302.76 | 2,185.82 | 2,167.31 | 2,121.00 | |
| 3,082.90 | -10.40 | -0.34% | 23,77,390 | 20.65 | 3,83,368 | -3.55% | 2,02,084.30 | 36.22 | 3,304.83 | 3,110.87 | 3,117.36 | 3,088.80 | |
| 378.40 | -0.25 | -0.07% | 80,82,156 | 19.54 | 3,76,376 | -0.86% | 1,11,168.30 | 26.40 | 401.31 | 387.65 | 391.96 | 379.35 | |
| 276.65 | 1.10 | 0.40% | 85,23,722 | 16.43 | 3,46,628 | -4.19% | 81,294.30 | 34.83 | 339.24 | 292.30 | 286.86 | 276.65 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,498 | 4.43 | 1,98,036 | -1.36% | 7,84,415.00 | 9.08 | 149.63 | 140.59 | 141.51 | 137.90 | |
| 174.65 | -2.49 | -1.41% | 1,03,98,720 | 13.23 | 1,83,444 | 0.95% | 96,497.70 | 11.06 | 216.84 | 187.08 | 175.84 | 175.12 | |
| 236.59 | 0.62 | 0.26% | 97,08,543 | 99.98 | 1,56,224 | -2.67% | 3,513.26 | 11.61 | 268.24 | 238.28 | 239.28 | 237.20 | |
| 2,867.70 | -1.40 | -0.05% | 10,34,561 | 88.86 | 1,52,921 | -2.05% | 20,189.10 | 15.59 | 2,958.86 | 2,921.53 | 3,120.20 | 2,875.00 | |
| 248.15 | 1.55 | 0.63% | 81,27,491 | 6.35 | 1,28,327 | 0.12% | 1,56,825.40 | 10.14 | 270.04 | 265.74 | 263.87 | 248.00 | |
| 568.75 | 13.55 | 2.44% | 44,22,146 | 63.07 | 1,22,733 | -0.65% | 1,00,355.40 | 22.52 | 670.43 | 586.51 | 575.71 | 558.50 | |
| 333.00 | -0.35 | -0.10% | 71,44,390 | 1.49 | 1,22,638 | -2.72% | 3,41,547.00 | 17.29 | 371.21 | 362.10 | 346.93 | 335.00 | |
| 105.71 | 0.71 | 0.68% | 1,18,98,610 | 6.53 | 1,21,492 | 1.85% | 1,49,463.30 | 6.39 | 111.90 | 105.80 | 106.42 | 105.50 | |
| 3,016.20 | -0.20 | -0.01% | 9,62,072 | 11.42 | 1,21,091 | -3.47% | 31,209.20 | 12.30 | 3,261.97 | 3,195.15 | 3,077.58 | 3,039.00 | |
| 88.87 | 0.16 | 0.18% | 73,02,377 | 16.55 | 1,16,140 | -1.17% | 27,266.40 | 1.17 | 108.88 | 96.29 | 92.53 | 88.80 | |
| 126.47 | 0.73 | 0.58% | 2,43,25,901 | 5.78 | 1,14,717 | 1.15% | 1,53,083.20 | 12.68 | 132.38 | 130.27 | 128.37 | 126.50 | |
| 4,876.20 | -2.10 | -0.04% | 5,96,432 | 16.92 | 97,569 | -2.39% | 48,469.40 | 31.15 | 5,211.86 | 4,962.16 | 4,915.69 | 4,914.90 | |
| 2,369.40 | 9.50 | 0.40% | 4,72,032 | 36.92 | 95,577 | -6.10% | 13,006.30 | 1.73 | 2,565.46 | 2,478.53 | 2,483.46 | 2,365.10 | |
| 156.52 | 1.33 | 0.86% | 1,17,79,297 | 24.52 | 91,938 | -4.65% | 56,076.00 | 24.57 | 157.56 | 156.03 | 158.77 | 155.99 | |
| 394.40 | 8.40 | 2.18% | 44,60,216 | 4.55 | 83,921 | -2.85% | 4,39,633.00 | 17.27 | 411.67 | 389.59 | 396.80 | 386.85 | |
| 2,812.80 | -7.30 | -0.26% | 3,65,892 | 20.88 | 80,911 | -1.00% | 26,536.80 | 8.57 | 3,080.25 | 3,021.84 | 2,934.65 | 2,825.00 | |
| 431.30 | -3.15 | -0.73% | 10,01,738 | 41.25 | 76,511 | -4.90% | 13,792.30 | 9.98 | 476.24 | 441.17 | 434.35 | 434.00 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 108.23 | 74,531 | 0.17% | 6,794.02 | 39.94 | 1,678.11 | 1,640.93 | 1,615.37 | 1,575.00 | |
| 33.78 | 0.10 | 0.30% | 22,17,846 | 11.99 | 65,049 | -0.73% | 37,742.60 | 0.47 | 35.75 | 33.95 | 34.42 | 33.75 | |
| 491.70 | 2.60 | 0.53% | 1,24,360 | 50.56 | 57,332 | -3.34% | 11,880.20 | 4.68 | 512.59 | 509.68 | 515.68 | 489.85 | |