New Dhan
by @nikishx0900589
0
Modify
NSE
Open Price Previous High Price
Price 100.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 401.70 | 66.95 | 20.00% | 51,714 | 77.61 | 583 | 342.50 | 335.00 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 346.70 | 340.00 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 103.50 | 101.99 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 366.95 | 364.00 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,765.00 | 1,712.90 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 121.89 | 118.00 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 1,535.05 | 1,475.05 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 143.15 | 139.90 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 193.50 | 192.25 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,749.80 | 3,715.00 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 212.38 | 208.55 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 275.55 | 272.00 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.30 | 586.00 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 189.90 | 188.99 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 518.95 | 510.00 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 431.45 | 417.60 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 243.50 | 242.25 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 133.90 | 130.65 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 541.00 | 530.05 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 576.95 | 550.00 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 142.89 | 140.00 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 649.85 | 645.35 | |
| 325.80 | 20.65 | 6.77% | 1,82,302 | 45.30 | 1,697 | 313.00 | 309.00 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,985.00 | 1,929.00 | |
| 119.56 | 7.41 | 6.61% | 40,22,032 | 43.85 | 2,058 | 113.40 | 112.47 | |