New Dhan
by @nikishx0900589
0
Modify
NSE
Open Price Previous High Price
Price 100.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 255.65 | 248.50 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 859.40 | 853.85 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.58 | 171.00 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 421.00 | 417.85 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,669.90 | 1,586.00 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 396.60 | 367.85 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,609.50 | 1,552.00 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 447.40 | 431.00 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,899.00 | 13,397.00 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 198.24 | 194.42 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 774.35 | 741.00 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 130.62 | 125.50 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.10 | 575.00 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,636.00 | 3,575.00 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 943.80 | 936.00 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 517.30 | 508.00 | |
| 266.95 | 15.45 | 6.14% | 50,644 | 33.79 | 681 | 279.00 | 246.55 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 244.17 | 237.18 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 749.80 | 707.20 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,059.50 | 1,030.10 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 127.71 | 8,474 | 1,793.80 | 1,773.50 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 4,049.50 | 3,950.00 | |
| 327.00 | 17.70 | 5.72% | 50,677 | 21.97 | 676 | 315.70 | 310.80 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 22,880.00 | 22,385.00 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 772.00 | 760.00 | |