New Dhan
by @nikishx0900589
0
Modify
NSE
Open Price Previous High Price
Price 100.00
Market Cap 500 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,369.20 | 1,313.00 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,138.50 | 1,105.00 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 714.00 | 685.00 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 208.95 | 204.04 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 369.50 | 366.20 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 184.40 | 180.10 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 580.00 | 560.00 | |
| 344.80 | 21.85 | 6.77% | 1,54,47,430 | 31.32 | 5,811 | 372.75 | 315.00 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,652.50 | 1,608.00 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 128.10 | 125.90 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,226.80 | 1,203.00 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 597.00 | 582.40 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 452.00 | 438.75 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 884.00 | 852.00 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.00 | 2,052.50 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 232.49 | 226.70 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,275.00 | 3,204.30 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 468.50 | 462.95 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,979.00 | 1,885.00 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,762.00 | 1,726.90 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,815.70 | 1,774.90 | |
| 163.29 | 7.40 | 4.75% | 14,85,970 | 16.17 | 4,030 | 161.29 | 154.34 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | 827.00 | 767.00 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 404.40 | 402.90 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 613.20 | 605.00 | |