new 2 to 3
by @aparnax933864f
0
Modify
NSE
Close Price Previous Open Price
Price %Change 2.00 - 3.00
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | RSI (14) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 9.30% | 2,769.75 | 4.70 | 826.75 | 63.54 | 824.05 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 4.03% | 33,593.30 | 33.08 | 1,328.40 | 64.53 | 1,297.20 | |
| 1,482.60 | 30.40 | 2.09% | 2,27,838 | 23.46 | 11,741 | 6.39% | 2,020.70 | 16.74 | 1,482.60 | 66.88 | 1,450.00 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 5.36% | 8,869.08 | 30.18 | 172.44 | 57.71 | 158.99 | |
| 39,015.00 | 810.00 | 2.12% | 9,009 | 64.22 | 34,495 | 6.54% | 4,681.90 | 3.74 | 39,015.00 | 73.10 | 38,300.00 | |
| 3,255.70 | 68.30 | 2.14% | 88,002 | 37.73 | 40,675 | 5.71% | 5,624.90 | 8.26 | 3,255.70 | 67.60 | 3,213.00 | |
| 387.30 | 8.20 | 2.16% | 5,94,493 | 21.05 | 13,449 | 1.52% | 10,945.60 | 8.74 | 387.30 | 48.91 | 385.25 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 0.82% | 7,84,415.00 | 9.85 | 146.30 | 57.87 | 145.00 | |
| 506.30 | 10.90 | 2.20% | 4,03,259 | 19.76 | 22,016 | 4.39% | 3,672.58 | 6.13 | 506.30 | 60.36 | 498.00 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | -2.30% | 21,689.10 | 22.07 | 211.76 | 58.24 | 209.90 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 4.66% | 5,246.78 | 19.00 | 40,885.00 | 65.77 | 39,660.00 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 5.79% | 2,022.96 | 3.93 | 359.30 | 68.14 | 352.30 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 1.15% | 4,55,228.00 | 19.58 | 315.70 | 59.91 | 309.05 | |
| 2,563.60 | 59.20 | 2.36% | 38,25,730 | 64.49 | 37,262 | 33.63% | 7,701.01 | 10.79 | 2,563.60 | 84.62 | 2,501.00 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 2.81% | 8,504.52 | 16.60 | 1,046.50 | 59.60 | 1,010.40 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 2.97% | 9,808.92 | 18.97 | 4,600.30 | 60.06 | 4,539.20 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 3,48,615.00 | 44.05 | 793.20 | 58.19 | 783.05 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 0.17% | 46,250.80 | 28.57 | 927.60 | 53.78 | 923.00 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1.32% | 47,508.50 | 56.13 | 1,019.00 | 63.59 | 984.50 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 1,373.60 | 68.48 | 1,358.00 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 5.24% | 3,313.90 | 23.78 | 7,698.50 | 69.81 | 7,570.50 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | -7.61% | 1,82,972.00 | 28.45 | 1,056.60 | 36.77 | 1,053.80 | |
| 199.69 | 5.18 | 2.66% | 3,48,45,143 | 58.49 | 1,25,277 | 0.01% | 4,644.58 | 2.51 | 199.69 | 54.52 | 198.00 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 1.16% | 84,979.00 | 19.03 | 411.40 | 59.66 | 408.50 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 2.83% | 6,304.30 | 15.42 | 1,753.10 | 64.54 | 1,690.00 | |