new 2 to 3
by @aparnax933864f
0
Modify
NSE
Close Price Previous Open Price
Price %Change 2.00 - 3.00
Index 5
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | RSI (14) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 3.56% | 5,830.10 | 7.91 | 1,753.60 | 59.26 | 1,701.00 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 0.01% | 1,52,657.90 | 14.62 | 153.89 | 60.47 | 150.99 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 1.39% | 2,41,204.00 | 32.10 | 955.35 | 72.05 | 927.40 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | -2.58% | 17,819.50 | 21.91 | 312.00 | 52.87 | 306.45 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | -1.47% | 33,750.30 | 0.35 | 36.11 | 49.98 | 35.40 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | -0.02% | 25,498.80 | 13.04 | 83.85 | 59.58 | 82.16 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | -2.14% | 5,715.50 | 15.44 | 7,850.00 | 62.12 | 7,522.00 | |
| 41.79 | 0.88 | 2.15% | 65,26,772 | 3.75 | 25,237 | -0.24% | 8,031.50 | 43.41 | 41.79 | 48.08 | 41.15 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | -1.67% | 4,222.80 | 10.56 | 471.25 | 52.15 | 453.50 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | -0.57% | 40,723.80 | 5.83 | 358.60 | 56.42 | 356.90 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | -1.71% | 13,688.00 | 8.14 | 102.66 | 52.97 | 100.50 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | -2.48% | 37,699.00 | 5.91 | 549.55 | 50.09 | 540.00 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.63% | 34,178.80 | 7.56 | 458.00 | 71.26 | 429.75 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | -3.25% | 5,471.70 | 6.62 | 265.15 | 56.39 | 258.00 | |
| 891.95 | 20.15 | 2.31% | 4,60,228 | 10.13 | 15,976 | -3.67% | 4,784.00 | 14.09 | 891.95 | 48.85 | 866.00 | |
| 1,854.60 | 42.50 | 2.35% | 43,178 | 23.11 | 14,097 | 0.89% | 2,033.90 | 6.51 | 1,854.60 | 47.15 | 1,812.40 | |
| 2,796.00 | 64.50 | 2.36% | 7,75,769 | 76.04 | 71,591 | -9.25% | 4,354.90 | 16.15 | 2,796.00 | 39.52 | 2,750.00 | |
| 1,812.40 | 42.40 | 2.40% | 2,54,445 | 49.90 | 15,095 | -2.13% | 4,045.90 | 5.82 | 1,812.40 | 48.63 | 1,801.50 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | -5.58% | 20,922.80 | 4.66 | 338.30 | 49.34 | 334.00 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 1.42% | 30,886.50 | 26.20 | 438.40 | 63.56 | 433.00 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | -1.19% | 7,291.30 | 16.57 | 1,066.30 | 49.07 | 1,044.00 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | -1.41% | 7,624.90 | 51.76 | 1,313.30 | 51.75 | 1,278.90 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | -1.19% | 921.70 | 12.14 | 831.55 | 58.20 | 811.00 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | -3.41% | 3,879.60 | 13.24 | 917.45 | 51.63 | 889.70 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | -4.71% | 1,935.20 | 8.50 | 2,517.20 | 45.53 | 2,470.00 | |