NARROW RANGE UP AND DAWN SIDE 1 WEEK TO MONTH
by @avinashab679038
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 552.50 | -6.85 | -1.22% | 3,36,721 | 16.30 | 15,653 | -0.21% | 565.50 | 571.75 | 580.00 | 540.20 | 535.05 | |
| 11,258.00 | -88.00 | -0.78% | 3,211 | 91.55 | 12,496 | -0.66% | 11,409.00 | 11,504.00 | 12,210.00 | 10,881.00 | 10,803.00 | |
| 481.05 | -0.15 | -0.03% | 89,227 | 35.40 | 6,599 | -0.82% | 495.00 | 504.70 | 509.70 | 475.55 | 475.50 | |
| 7,187.00 | -66.00 | -0.91% | 6,060 | 23.83 | 5,166 | -4.07% | 7,680.00 | 7,937.50 | 7,960.00 | 7,155.50 | 7,000.00 | |
| 154.79 | -0.77 | -0.49% | 12,21,503 | 7.85 | 4,582 | -1.46% | 157.79 | 158.38 | 158.92 | 153.53 | 150.51 | |
| 125.58 | -0.38 | -0.30% | 3,60,964 | -299.40 | 3,706 | -3.14% | 131.00 | 134.99 | 136.49 | 125.26 | 124.10 | |
| 1,018.20 | 3.85 | 0.38% | 34,402 | 61.98 | 2,159 | -3.92% | 1,089.90 | 1,103.00 | 1,111.00 | 999.20 | 993.60 | |
| 1,664.30 | -14.30 | -0.85% | 3,600 | 14.84 | 1,511 | -3.81% | 1,790.00 | 1,794.80 | 1,807.00 | 1,651.50 | 1,651.20 | |
| 1,000.90 | -31.90 | -3.09% | 66,116 | 35.68 | 1,496 | -3.10% | 1,048.30 | 1,074.20 | 1,136.30 | 983.70 | 975.80 | |
| 620.45 | -8.70 | -1.38% | 6,507 | 31.72 | 651 | -4.55% | 663.95 | 665.00 | 680.00 | 620.30 | 611.30 | |
| 79.50 | -1.86 | -2.29% | 543 | 63.28 | 372 | -0.63% | 83.99 | 84.90 | 87.47 | 77.10 | 77.05 | |
| 96.50 | -1.20 | -1.23% | 10,633 | 44.41 | 370 | -3.74% | 102.00 | 103.53 | 109.00 | 95.05 | 94.75 | |
| 25.90 | 0.00 | 0.00% | 78,000 | 11.67 | 149 | 0.97% | 26.05 | 26.15 | 26.85 | 25.05 | 24.50 | |
| 213.90 | -4.90 | -2.24% | 7,200 | 0.00 | 137 | 2.76% | 228.45 | 239.85 | 250.00 | 206.05 | 201.95 | |
| 183.50 | 1.75 | 0.96% | 4,971 | 9.80 | 108 | 0.34% | 192.99 | 195.34 | 206.85 | 178.00 | 174.98 | |
| 50.25 | -0.70 | -1.37% | 2,000 | 16.87 | 73 | -3.46% | 53.55 | 54.00 | 54.90 | 50.00 | 48.00 | |
| 43.00 | 0.00 | 0.00% | 0 | 36.13 | 62 | -3.04% | 44.35 | 44.70 | 49.45 | 42.45 | 42.25 | |
| 1.84 | -0.01 | -0.54% | 17,203 | -26.86 | 29 | 0.00% | 1.94 | 1.96 | 2.24 | 1.81 | 1.77 | |