NARROW RANGE UP AND DAWN SIDE 1 WEEK TO MONTH
by @avinashab679038
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127.70 | 0.60 | 0.47% | 1,72,24,317 | 5.81 | 1,15,832 | 0.35% | 129.70 | 131.20 | 131.48 | 123.66 | 123.00 | |
| 838.90 | -6.10 | -0.72% | 5,72,159 | 8.82 | 1,12,997 | 0.92% | 853.80 | 867.85 | 874.90 | 817.75 | 814.55 | |
| 84.28 | -0.43 | -0.51% | 20,77,446 | 9.74 | 90,621 | -0.24% | 87.44 | 87.61 | 89.94 | 83.60 | 82.66 | |
| 1,321.00 | -3.80 | -0.29% | 3,73,367 | 118.46 | 43,710 | 0.13% | 1,353.80 | 1,368.70 | 1,403.00 | 1,295.50 | 1,291.00 | |
| 14.45 | -0.11 | -0.76% | 21,69,592 | -2.75 | 2,571 | -0.41% | 15.14 | 15.23 | 15.70 | 14.21 | 14.15 | |
| 350.75 | -2.40 | -0.68% | 43,159 | 15.10 | 2,550 | 0.29% | 364.00 | 370.00 | 375.80 | 341.25 | 338.55 | |
| 232.05 | 2.11 | 0.92% | 2,78,393 | 676.18 | 2,233 | -0.02% | 237.99 | 242.99 | 251.80 | 229.00 | 227.10 | |
| 8.18 | -0.02 | -0.24% | 23,12,584 | 163.60 | 1,225 | 1.11% | 8.25 | 8.33 | 8.58 | 7.90 | 7.81 | |
| 506.40 | 10.00 | 2.01% | 46,403 | 10.24 | 1,162 | -0.62% | 518.00 | 521.75 | 523.00 | 491.55 | 487.10 | |
| 260.45 | 0.60 | 0.23% | 4,899 | 24.46 | 1,126 | -0.08% | 264.30 | 269.40 | 272.00 | 256.60 | 253.10 | |
| 6,610.00 | 60.00 | 0.92% | 13 | 17.30 | 1,108 | 0.89% | 6,660.00 | 6,669.50 | 6,689.00 | 6,400.00 | 6,301.00 | |
| 1,238.10 | -10.00 | -0.80% | 5,215 | 17.81 | 1,063 | -4.19% | 1,314.80 | 1,319.40 | 1,321.90 | 1,231.20 | 1,222.20 | |
| 513.95 | 4.35 | 0.85% | 957 | 29.52 | 888 | 0.73% | 530.00 | 566.00 | 577.00 | 502.25 | 500.05 | |
| 80.30 | -0.11 | -0.14% | 19,551 | 19.66 | 805 | -0.47% | 81.50 | 81.75 | 82.80 | 78.65 | 77.56 | |
| 458.95 | -1.60 | -0.35% | 27,600 | 0.00 | 794 | -0.75% | 475.00 | 481.00 | 495.00 | 455.00 | 453.25 | |
| 401.10 | 8.30 | 2.11% | 365 | 20.50 | 765 | 1.47% | 414.30 | 415.00 | 440.00 | 390.05 | 386.35 | |
| 17.80 | 0.08 | 0.45% | 24,741 | 12.66 | 296 | -0.89% | 18.44 | 18.88 | 20.17 | 17.25 | 17.06 | |
| 98.50 | -0.75 | -0.76% | 22,000 | 7.90 | 237 | 0.51% | 102.75 | 107.00 | 108.00 | 96.00 | 94.00 | |
| 123.00 | -0.17 | -0.14% | 7,065 | 9.55 | 235 | 1.54% | 124.95 | 132.00 | 134.10 | 119.00 | 117.59 | |
| 101.45 | -2.05 | -1.98% | 1,600 | 14.10 | 194 | -6.06% | 108.85 | 108.95 | 118.80 | 100.60 | 100.10 | |
| 82.50 | -2.00 | -2.37% | 8,400 | 15.94 | 161 | -1.79% | 86.05 | 92.00 | 96.00 | 81.60 | 78.30 | |
| 26.00 | 0.00 | 0.00% | 1,02,000 | 11.71 | 150 | -0.76% | 26.75 | 27.30 | 27.50 | 25.90 | 25.75 | |
| 89.30 | -1.30 | -1.43% | 25,546 | 55.44 | 115 | -2.30% | 92.42 | 94.00 | 99.39 | 87.26 | 87.00 | |
| 104.00 | -0.90 | -0.86% | 15,000 | 4.44 | 109 | -2.71% | 112.05 | 114.75 | 115.00 | 102.30 | 99.90 | |
| 9.00 | 0.02 | 0.22% | 61,736 | 16.58 | 91 | 0.00% | 9.20 | 9.75 | 9.90 | 8.71 | 8.67 | |