NARROW RANGE UP AND DAWN SIDE 1 WEEK TO MONTH
by @avinashab679038
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 0.01% | 193.95 | 195.00 | 197.50 | 189.66 | 188.01 | |
| 20.30 | 0.00 | 0.00% | 0 | - | - | -3.10% | 21.90 | 21.95 | 25.40 | 20.20 | 20.00 | |
| 173.42 | 0.84 | 0.49% | 1,17,974 | - | - | -0.64% | 177.40 | 183.30 | 189.92 | 171.21 | 170.42 | |
| 300.80 | -1.60 | -0.53% | 1,800 | - | - | 1.97% | 302.85 | 303.60 | 316.00 | 294.50 | 291.00 | |
| 101.00 | 1.50 | 1.51% | 2,000 | - | - | -3.35% | 104.50 | 111.00 | 112.95 | 95.50 | 95.00 | |
| 35.00 | -0.10 | -0.28% | 3,000 | - | - | 4.48% | 36.90 | 39.25 | 54.50 | 33.50 | 33.05 | |
| 1.23 | 0.00 | 0.00% | 18,53,047 | - | - | 0.00% | 1.29 | 1.32 | 1.38 | 1.20 | 1.15 | |
| 1,401.60 | -3.40 | -0.24% | 63,061 | - | - | -1.91% | 1,450.40 | 1,452.40 | 1,513.00 | 1,395.10 | 1,392.00 | |
| 13.34 | 0.24 | 1.83% | 28,69,196 | - | - | 9.34% | 14.22 | 15.89 | 36.14 | 12.10 | 11.79 | |
| 599.00 | 0.95 | 0.16% | 4,000 | - | - | -0.89% | 605.05 | 606.85 | 609.85 | 595.00 | 582.00 | |
| 50.03 | 0.09 | 0.18% | 2,11,12,985 | - | - | 0.32% | 50.80 | 51.10 | 54.20 | 48.65 | 48.25 | |
| 295.65 | -2.75 | -0.92% | 25,363 | - | - | -1.32% | 303.50 | 304.05 | 313.00 | 293.55 | 290.00 | |
| 11.28 | 0.09 | 0.80% | 73,31,090 | - | - | -1.31% | 11.68 | 12.29 | 13.47 | 11.07 | 11.06 | |
| 535.55 | -1.95 | -0.36% | 17,311 | - | - | -0.53% | 548.00 | 563.70 | 579.50 | 531.80 | 526.85 | |
| 590.65 | -0.45 | -0.08% | 49,048 | - | - | -0.73% | 608.45 | 631.80 | 680.80 | 587.75 | 583.60 | |
| 453.75 | 7.10 | 1.59% | 5,69,441 | - | - | 3.07% | 460.55 | 479.00 | 482.35 | 437.25 | 435.60 | |
| 3,627.80 | -31.30 | -0.86% | 344 | - | - | -2.97% | 3,769.90 | 3,845.00 | 4,050.00 | 3,616.70 | 3,551.10 | |
| 1,347.00 | 12.90 | 0.97% | 99,054 | - | - | -1.82% | 1,377.00 | 1,399.80 | 1,442.00 | 1,311.60 | 1,306.60 | |
| 124.11 | -0.76 | -0.61% | 10,920 | - | - | -3.66% | 133.50 | 134.05 | 142.80 | 123.30 | 119.10 | |
| 452.80 | -6.35 | -1.38% | 3,554 | - | - | -1.05% | 469.85 | 480.60 | 493.00 | 450.10 | 440.05 | |
| 289.90 | -7.20 | -2.42% | 10,022 | - | - | -3.35% | 306.00 | 311.90 | 314.95 | 285.00 | 281.70 | |
| 1,752.40 | -2.10 | -0.12% | 2,19,135 | - | - | -0.33% | 1,792.80 | 1,809.00 | 2,021.40 | 1,726.00 | 1,723.00 | |
| 1,227.00 | 5.70 | 0.47% | 38,728 | - | - | -0.13% | 1,251.60 | 1,279.00 | 1,283.80 | 1,196.20 | 1,169.30 | |
| 16.09 | -0.19 | -1.17% | 5,003 | - | - | -2.78% | 17.55 | 17.70 | 18.79 | 16.06 | 16.05 | |
| 2,625.10 | 16.00 | 0.61% | 16,592 | - | - | 0.86% | 2,679.00 | 2,749.30 | 2,780.00 | 2,586.20 | 2,557.90 | |