NARROW RANGE UP AND DAWN SIDE 1 WEEK TO MONTH
by @avinashab679038
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | -0.83% | 1,205.90 | 1,208.10 | 1,230.00 | 1,168.00 | 1,155.10 | |
| 1,620.00 | 3.00 | 0.19% | 6,21,769 | 33.30 | 80,866 | -0.61% | 1,650.00 | 1,658.70 | 1,771.00 | 1,611.00 | 1,608.80 | |
| 2,674.80 | -3.40 | -0.13% | 6,02,522 | 19.26 | 76,941 | -0.27% | 2,727.00 | 2,730.00 | 2,834.90 | 2,660.00 | 2,650.90 | |
| 350.00 | 2.00 | 0.57% | 19,79,677 | 19.24 | 38,084 | -0.57% | 358.60 | 362.90 | 365.60 | 345.40 | 342.15 | |
| 31.21 | -0.08 | -0.26% | 56,16,881 | 6.19 | 28,249 | -0.61% | 31.48 | 31.66 | 32.40 | 30.90 | 30.87 | |
| 388.30 | 0.20 | 0.05% | 48,279 | 604.30 | 23,599 | -0.32% | 397.60 | 407.05 | 410.70 | 376.30 | 375.00 | |
| 405.60 | 3.00 | 0.75% | 8,40,726 | 23.47 | 17,704 | 0.57% | 413.00 | 416.20 | 419.60 | 396.50 | 395.25 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | -0.72% | 411.75 | 412.80 | 417.80 | 394.90 | 394.75 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | -0.93% | 259.00 | 270.00 | 271.00 | 242.05 | 241.55 | |
| 36.30 | 0.00 | 0.00% | 2,03,20,133 | -8.43 | 14,195 | -0.66% | 37.14 | 37.71 | 38.47 | 35.65 | 34.95 | |
| 580.25 | -4.15 | -0.71% | 36,877 | 32.39 | 14,000 | -0.31% | 599.00 | 621.00 | 644.00 | 571.95 | 562.50 | |
| 385.15 | 0.60 | 0.16% | 75,93,196 | 124.66 | 13,762 | -2.13% | 397.90 | 408.50 | 408.55 | 380.30 | 378.00 | |
| 176.26 | -2.08 | -1.17% | 7,54,512 | 58.72 | 7,077 | -5.78% | 188.50 | 189.00 | 202.58 | 173.00 | 172.00 | |
| 159.65 | 1.42 | 0.90% | 9,23,884 | 9.10 | 6,362 | -0.37% | 164.25 | 164.45 | 165.74 | 158.02 | 157.16 | |
| 205.84 | 0.95 | 0.46% | 10,55,304 | 148.37 | 3,998 | -1.19% | 213.69 | 213.75 | 249.89 | 204.50 | 203.50 | |
| 133.58 | -0.04 | -0.03% | 1,29,396 | 8.35 | 2,955 | -0.32% | 136.00 | 136.01 | 148.00 | 131.78 | 126.90 | |
| 357.05 | -3.70 | -1.03% | 3,18,761 | 28.60 | 2,667 | 2.39% | 369.80 | 370.15 | 375.70 | 341.40 | 341.30 | |
| 910.95 | 4.55 | 0.50% | 49,863 | 28.57 | 2,649 | 4.58% | 919.80 | 934.85 | 936.00 | 869.00 | 860.10 | |
| 211.99 | -3.62 | -1.68% | 1,85,010 | -78.94 | 2,614 | -2.75% | 223.99 | 230.00 | 239.90 | 211.53 | 210.96 | |
| 545.85 | -5.10 | -0.93% | 16,316 | 25.76 | 2,097 | -2.50% | 573.45 | 578.95 | 614.70 | 541.25 | 539.90 | |
| 256.80 | -2.25 | -0.87% | 2,47,958 | 12.22 | 1,352 | -1.04% | 266.00 | 269.00 | 336.00 | 250.10 | 231.00 | |
| 1,758.50 | 8.50 | 0.49% | 2,228 | 9.75 | 1,161 | 1.24% | 1,800.00 | 1,801.00 | 1,841.30 | 1,716.60 | 1,683.90 | |
| 413.00 | 17.40 | 4.40% | 23,000 | 60.77 | 716 | 1.47% | 420.00 | 429.95 | 437.95 | 387.70 | 385.00 | |
| 15.11 | -0.38 | -2.45% | 2,19,500 | -154.80 | 675 | -5.56% | 16.35 | 16.50 | 16.78 | 15.01 | 15.00 | |
| 242.06 | -1.83 | -0.75% | 16,458 | 4.01 | 498 | 1.28% | 257.74 | 269.00 | 271.90 | 237.00 | 231.97 | |