NARROW RANGE UP AND DAWN SIDE 1 WEEK TO MONTH
by @avinashab679038
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 534.05 | 6.15 | 1.16% | 7,48,102 | 16.12 | 2,25,653 | 0.56% | 544.20 | 545.00 | 579.35 | 522.00 | 517.35 | |
| 2,015.00 | 6.30 | 0.31% | 29,458 | 41.21 | 54,805 | -2.99% | 2,083.60 | 2,086.60 | 2,136.50 | 2,002.60 | 1,980.10 | |
| 188.11 | -1.16 | -0.61% | 2,58,971 | 23.54 | 24,448 | 1.48% | 192.53 | 194.70 | 198.95 | 180.27 | 179.71 | |
| 812.50 | -1.80 | -0.22% | 83,644 | 44.54 | 9,761 | -0.51% | 830.25 | 837.80 | 899.05 | 801.00 | 798.15 | |
| 926.00 | 19.55 | 2.16% | 94,145 | 12.00 | 8,354 | 1.20% | 930.90 | 932.40 | 955.00 | 877.00 | 873.00 | |
| 5,106.00 | 50.00 | 0.99% | 997 | 36.78 | 6,919 | 0.09% | 5,199.00 | 5,244.50 | 5,265.00 | 4,955.00 | 4,952.50 | |
| 1,465.90 | 39.00 | 2.73% | 37,176 | 14.32 | 3,727 | 2.37% | 1,480.00 | 1,498.00 | 1,645.00 | 1,405.30 | 1,396.00 | |
| 264.10 | 1.55 | 0.59% | 34,321 | 13.92 | 1,498 | -3.05% | 276.00 | 279.00 | 283.50 | 261.25 | 260.00 | |
| 209.82 | 3.12 | 1.51% | 1,07,676 | 16.55 | 1,439 | -2.11% | 222.99 | 224.90 | 225.99 | 205.26 | 199.66 | |
| 575.00 | 6.45 | 1.13% | 250 | 10.19 | 670 | -2.67% | 610.00 | 615.00 | 664.45 | 560.00 | 553.80 | |
| 38.40 | 0.54 | 1.43% | 0 | -7.05 | 629 | 1.88% | 38.70 | 38.79 | 39.60 | 36.51 | 36.50 | |
| 440.00 | -7.50 | -1.68% | 3,000 | 15.07 | 607 | -2.02% | 458.00 | 459.90 | 491.00 | 432.00 | 425.00 | |
| 369.00 | 2.65 | 0.72% | 3,581 | -15.83 | 529 | -1.07% | 380.00 | 384.30 | 387.55 | 360.20 | 360.00 | |
| 148.46 | -1.33 | -0.89% | 6,535 | 7.29 | 524 | -0.90% | 152.89 | 153.51 | 154.00 | 146.00 | 145.19 | |
| 8.29 | 0.04 | 0.48% | 1,94,735 | 274.33 | 518 | -1.43% | 8.74 | 8.85 | 8.88 | 8.09 | 8.02 | |
| 547.45 | 26.05 | 5.00% | 1,699 | 17.46 | 469 | 2.93% | 551.50 | 555.00 | 589.80 | 512.50 | 505.55 | |
| 39.82 | 0.11 | 0.28% | 11,426 | 6.54 | 448 | -2.11% | 41.59 | 41.90 | 43.25 | 39.30 | 39.26 | |
| 212.50 | 2.80 | 1.34% | 500 | 23.02 | 331 | 0.28% | 214.50 | 217.00 | 218.50 | 205.00 | 200.00 | |
| 25.40 | 0.84 | 3.42% | 2,100 | 141.94 | 284 | 1.68% | 26.45 | 26.99 | 27.25 | 24.00 | 23.12 | |
| 152.00 | 0.04 | 0.03% | 918 | 45.52 | 168 | -3.51% | 160.80 | 162.99 | 169.40 | 150.70 | 150.20 | |
| 138.00 | 1.72 | 1.26% | 4,074 | 15.80 | 147 | -1.56% | 143.00 | 145.00 | 182.00 | 133.19 | 115.55 | |
| 103.10 | -0.40 | -0.39% | 0 | 4.38 | 108 | -3.64% | 109.95 | 115.00 | 118.90 | 103.00 | 99.75 | |
| 130.00 | 0.00 | 0.00% | 0 | 7.62 | 76 | 2.08% | 133.70 | 139.65 | 140.90 | 127.10 | 126.90 | |
| 27.43 | 0.43 | 1.59% | 3,141 | 7.34 | 71 | -1.90% | 29.50 | 30.20 | 30.85 | 26.11 | 24.51 | |
| 32.50 | 0.66 | 2.07% | 1,263 | 27.56 | 59 | -1.87% | 33.50 | 33.75 | 34.00 | 31.50 | 31.00 | |