Narrow Rang Finder
by @sushantx118fb42
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,017.00 | -8.00 | -0.40% | 51,326 | 41.56 | 54,860 | -3.01% | 2,085.00 | 2,086.60 | 2,136.50 | 2,008.20 | 1,980.10 | |
| 1,441.30 | -8.60 | -0.59% | 22,682 | 31.04 | 19,972 | -0.56% | 1,455.00 | 1,465.00 | 1,488.00 | 1,395.00 | 1,391.70 | |
| 968.75 | -3.95 | -0.41% | 11,461 | 39.03 | 15,430 | -1.32% | 995.40 | 999.75 | 1,004.70 | 954.30 | 950.25 | |
| 1,434.80 | -6.40 | -0.44% | 3,094 | 14.46 | 3,648 | -1.35% | 1,484.60 | 1,498.00 | 1,645.00 | 1,400.10 | 1,396.00 | |
| 280.00 | -4.00 | -1.41% | 85 | 80.68 | 2,738 | -4.44% | 294.95 | 301.20 | 303.90 | 272.40 | 269.00 | |
| 990.40 | -4.10 | -0.41% | 189 | 11.50 | 750 | 0.50% | 1,015.00 | 1,020.10 | 1,025.00 | 973.40 | 958.00 | |
| 562.25 | -12.75 | -2.22% | 285 | 10.31 | 655 | -4.32% | 610.00 | 615.00 | 664.45 | 560.00 | 553.80 | |
| 38.10 | 0.30 | 0.79% | 2,680 | -7.07 | 624 | 1.20% | 38.75 | 38.90 | 39.60 | 36.51 | 36.50 | |
| 447.25 | -6.75 | -1.49% | 3,900 | 15.29 | 617 | 0.51% | 458.00 | 459.90 | 491.00 | 425.00 | 423.70 | |
| 367.25 | -2.45 | -0.66% | 4,761 | -15.82 | 527 | -1.04% | 380.00 | 384.30 | 387.55 | 360.05 | 360.00 | |
| 19.29 | 0.22 | 1.15% | 1,27,294 | 23.17 | 453 | -4.83% | 20.77 | 20.80 | 20.89 | 19.07 | 19.02 | |
| 516.00 | -12.40 | -2.35% | 1,196 | 17.63 | 442 | -2.94% | 551.50 | 565.00 | 589.80 | 506.20 | 505.55 | |
| 87.80 | 1.70 | 1.97% | 9,000 | 0.00 | 161 | 3.29% | 90.00 | 90.05 | 93.15 | 82.60 | 78.00 | |
| 104.00 | 0.00 | 0.00% | 1,000 | 4.40 | 109 | -5.41% | 109.95 | 115.00 | 118.90 | 103.00 | 99.75 | |
| 4.46 | -0.06 | -1.33% | 35,942 | 19.61 | 93 | -1.11% | 4.73 | 4.80 | 5.21 | 4.35 | 4.22 | |
| 27.84 | 0.23 | 0.83% | 1,711 | 7.50 | 72 | -5.66% | 29.99 | 30.20 | 30.85 | 26.11 | 24.51 | |
| 32.10 | 0.30 | 0.94% | 0 | 4.83 | 59 | 1.74% | 32.75 | 33.20 | 36.15 | 30.50 | 30.25 | |
| 41.00 | 0.00 | 0.00% | 0 | 3.74 | 32 | -3.98% | 42.70 | 47.95 | 48.00 | 40.75 | 40.30 | |
| 13.95 | 0.00 | 0.00% | 0 | 12.92 | 19 | -0.36% | 14.00 | 14.55 | 14.95 | 12.95 | 12.55 | |
| 5.10 | 0.05 | 0.99% | 20,000 | 2.07 | 14 | -3.77% | 5.45 | 5.65 | 6.10 | 5.05 | 5.00 | |