Narrow Rang Finder
by @sushantx118fb42
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,017.00 | -8.00 | -0.40% | 29,981 | 41.56 | 54,860 | -3.01% | 2,085.00 | 2,086.60 | 2,136.50 | 2,008.20 | 1,980.10 | |
| 1,440.00 | -9.90 | -0.68% | 19,778 | 31.04 | 19,954 | -0.65% | 1,455.00 | 1,465.00 | 1,488.00 | 1,395.00 | 1,391.70 | |
| 969.40 | -3.30 | -0.34% | 8,712 | 39.03 | 15,441 | -1.26% | 995.40 | 999.75 | 1,004.70 | 954.30 | 950.25 | |
| 1,432.20 | -9.00 | -0.62% | 2,643 | 14.46 | 3,641 | -1.53% | 1,484.60 | 1,498.00 | 1,645.00 | 1,400.10 | 1,396.00 | |
| 280.00 | -4.00 | -1.41% | 85 | 80.68 | 2,738 | -4.44% | 294.95 | 301.20 | 303.90 | 272.40 | 269.00 | |
| 1,000.00 | 5.50 | 0.55% | 95 | 11.50 | 757 | 1.48% | 1,015.00 | 1,020.10 | 1,025.00 | 973.40 | 958.00 | |
| 575.00 | 0.00 | 0.00% | 35 | 10.31 | 670 | -2.15% | 610.00 | 615.00 | 664.45 | 560.00 | 553.80 | |
| 37.81 | 0.01 | 0.03% | 2,627 | -7.07 | 619 | 0.42% | 38.75 | 38.90 | 39.60 | 36.51 | 36.50 | |
| 445.00 | -9.00 | -1.98% | 3,600 | 15.29 | 614 | 0.00% | 458.00 | 459.90 | 491.00 | 425.00 | 423.70 | |
| 369.00 | -0.70 | -0.19% | 3,969 | -15.82 | 529 | -0.57% | 380.00 | 384.30 | 387.55 | 360.05 | 360.00 | |
| 19.32 | 0.25 | 1.31% | 1,19,235 | 23.17 | 453 | -4.69% | 20.77 | 20.80 | 20.89 | 19.07 | 19.02 | |
| 525.00 | -3.40 | -0.64% | 596 | 17.63 | 450 | -1.25% | 551.50 | 565.00 | 589.80 | 506.20 | 505.55 | |
| 46.38 | 1.57 | 3.50% | 13,153 | 5.55 | 284 | 5.75% | 46.60 | 47.99 | 51.00 | 43.20 | 43.14 | |
| 84.30 | -1.80 | -2.09% | 1,000 | 0.00 | 154 | -0.82% | 90.00 | 90.05 | 93.15 | 82.60 | 78.00 | |
| 104.00 | 0.00 | 0.00% | 1,000 | 4.40 | 109 | -5.41% | 109.95 | 115.00 | 118.90 | 103.00 | 99.75 | |
| 4.47 | -0.05 | -1.11% | 30,740 | 19.61 | 93 | -0.89% | 4.73 | 4.80 | 5.21 | 4.35 | 4.22 | |
| 28.00 | 0.39 | 1.41% | 1,543 | 7.50 | 72 | -5.12% | 29.99 | 30.20 | 30.85 | 26.11 | 24.51 | |
| 32.10 | 0.30 | 0.94% | 0 | 4.83 | 59 | 1.74% | 32.75 | 33.20 | 36.15 | 30.50 | 30.25 | |
| 41.00 | 0.00 | 0.00% | 0 | 3.74 | 32 | -3.98% | 42.70 | 47.95 | 48.00 | 40.75 | 40.30 | |
| 13.95 | 0.00 | 0.00% | 0 | 12.92 | 19 | -0.36% | 14.00 | 14.55 | 14.95 | 12.95 | 12.55 | |
| 5.10 | 0.05 | 0.99% | 16,000 | 2.07 | 14 | -3.77% | 5.45 | 5.65 | 6.10 | 5.05 | 5.00 | |