MYINTRADAY_SELECTION
by @bharate499389c
0
Modify
F&O Stocks
NSE
F&O Stocks
Price %Change 1.00 - 8.00
High Price Previous High Price
Day Price Change | Volume | Price | Price %Change | Market Cap | PE Ratio | Close Price (5 Min) | SMA (5) | FII Holding | Previous Close Price (5 Min) | Previous Open Price | Previous High Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 1,13,21,62,694 | 14.85 | 4.87% | 1,60,889 | 4.44 | 14.90 | 14.23 | 5.56 | 14.85 | 14.00 | 14.20 | 14.18 | 15.09 | |
| 2.81 | 17,09,70,500 | 75.10 | 3.89% | 75,438 | 17.21 | 74.74 | 76.83 | 10.34 | 74.75 | 74.73 | 75.00 | 75.56 | 76.17 | |
| 183.50 | 13,05,674 | 4,964.50 | 3.84% | 1,27,114 | 99.32 | 4,970.00 | 4,949.36 | 20.39 | 4,969.00 | 4,757.50 | 4,856.00 | 4,799.50 | 5,070.00 | |
| 70.50 | 10,12,891 | 2,369.50 | 3.07% | 97,814 | 48.97 | 2,375.00 | 2,356.94 | 10.24 | 2,371.00 | 2,300.00 | 2,314.90 | 2,320.00 | 2,383.50 | |
| 111.40 | 8,57,620 | 4,168.40 | 2.75% | 2,71,252 | 89.10 | 4,168.00 | 4,095.22 | 9.00 | 4,167.70 | 4,025.00 | 4,068.90 | 4,064.90 | 4,193.90 | |
| 8.00 | 1,59,46,881 | 301.05 | 2.73% | 74,209 | 16.08 | 302.40 | 292.03 | 26.05 | 300.95 | 286.50 | 293.80 | 293.95 | 302.85 | |
| 22.35 | 28,14,036 | 847.90 | 2.71% | 1,14,209 | 9.50 | 849.00 | 829.91 | 5.82 | 850.00 | 811.85 | 828.00 | 829.50 | 851.00 | |
| 201.00 | 7,24,687 | 8,290.50 | 2.48% | 1,19,205 | 58.13 | 8,299.00 | 8,187.50 | 42.62 | 8,283.00 | 7,816.00 | 8,120.00 | 8,109.50 | 8,317.50 | |
| 4.02 | 1,04,05,094 | 166.70 | 2.47% | 1,27,252 | 6.39 | 167.29 | 165.70 | 9.37 | 167.40 | 161.05 | 163.90 | 164.01 | 167.50 | |
| 2.77 | 3,83,59,464 | 131.85 | 2.15% | 1,19,597 | 5.94 | 131.50 | 130.77 | 14.24 | 131.95 | 127.00 | 129.50 | 129.15 | 132.25 | |
| 36.20 | 5,04,434 | 1,805.40 | 2.05% | 50,124 | 40.83 | 1,810.00 | 1,812.34 | 37.51 | 1,805.80 | 1,770.00 | 1,794.20 | 1,769.20 | 1,815.00 | |
| 7.95 | 86,38,483 | 398.15 | 2.04% | 1,46,624 | 1.74 | 398.00 | 393.62 | 17.29 | 398.00 | 379.60 | 391.90 | 392.05 | 399.80 | |
| 2.63 | 77,26,413 | 139.92 | 1.92% | 63,701 | 6.06 | 140.35 | 140.17 | 7.26 | 140.41 | 136.70 | 138.18 | 137.68 | 140.53 | |
| 16.85 | 26,09,191 | 965.55 | 1.78% | 93,961 | 64.07 | 965.00 | 962.25 | 45.39 | 965.25 | 925.60 | 953.70 | 941.20 | 967.75 | |
| 33.60 | 8,08,066 | 1,936.50 | 1.77% | 92,582 | 83.44 | 1,935.60 | 1,931.58 | 14.15 | 1,936.10 | 1,913.90 | 1,918.80 | 1,908.10 | 1,948.90 | |
| 20.90 | 14,38,421 | 1,227.00 | 1.73% | 44,977 | 105.17 | 1,225.80 | 1,224.78 | 2.02 | 1,228.40 | 1,192.00 | 1,213.80 | 1,204.00 | 1,230.00 | |
| 1.71 | 1,55,62,385 | 105.80 | 1.64% | 1,21,595 | 6.48 | 105.80 | 105.28 | 6.39 | 105.92 | 103.15 | 104.53 | 104.01 | 106.11 | |
| 540.00 | 41,647 | 37,760.00 | 1.45% | 1,11,368 | 39.60 | 37,700.00 | 36,869.00 | 7.22 | 37,695.00 | 36,550.00 | 37,500.00 | 37,220.00 | 38,350.00 | |
| 13.80 | 2,79,47,005 | 970.45 | 1.44% | 8,95,785 | 10.20 | 972.20 | 962.68 | 11.41 | 971.90 | 950.95 | 961.30 | 953.75 | 974.00 | |
| 45.30 | 9,00,927 | 3,214.40 | 1.43% | 21,548 | 58.36 | 3,220.00 | 3,169.38 | 7.28 | 3,217.00 | 3,080.00 | 3,208.50 | 3,173.00 | 3,226.00 | |
| 6.85 | 38,95,881 | 490.95 | 1.41% | 79,858 | 10.43 | 491.00 | 484.39 | 7.67 | 490.45 | 482.00 | 489.50 | 487.35 | 495.40 | |
| 14.60 | 23,16,777 | 1,089.00 | 1.36% | 49,331 | 32.30 | 1,084.50 | 1,064.62 | 5.72 | 1,087.10 | 1,044.70 | 1,083.00 | 1,075.70 | 1,095.70 | |
| 15.40 | 1,39,34,754 | 1,242.00 | 1.26% | 8,89,135 | 15.18 | 1,243.40 | 1,247.48 | 34.49 | 1,242.20 | 1,233.00 | 1,237.70 | 1,219.90 | 1,248.30 | |
| 4.05 | 48,63,148 | 348.20 | 1.18% | 21,523 | 24.23 | 348.30 | 344.88 | 20.23 | 347.80 | 337.20 | 346.00 | 344.15 | 351.70 | |
| 50.60 | 4,05,210 | 4,368.50 | 1.17% | 1,47,850 | 68.30 | 4,370.00 | 4,397.08 | 16.18 | 4,370.20 | 4,280.00 | 4,338.40 | 4,317.90 | 4,389.90 | |