MYINTRADAY_SELECTION
by @bharate499389c
0
Modify
F&O Stocks
NSE
F&O Stocks
Price %Change 1.00 - 8.00
High Price Previous High Price
Change | Volume | Price | Price %Change | Market Cap | PE Ratio | Close Price (5 Min) | SMA (5) | FII Holding | Previous Close Price (5 Min) | Previous Open Price | Previous High Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 2,30,88,301 | 279.00 | 4.10% | 1,09,100 | 3.68 | 278.15 | 268.66 | 15.77 | 278.15 | 265.20 | 271.95 | 270.30 | 279.70 | |
| 21.00 | 1,41,89,716 | 594.90 | 3.66% | 2,51,364 | 14.19 | 595.65 | 570.26 | 2.20 | 595.65 | 570.00 | 575.00 | 582.00 | 598.50 | |
| 43.00 | 37,43,675 | 1,388.90 | 3.19% | 29,028 | 59.82 | 1,388.20 | 1,352.24 | 8.24 | 1,388.20 | 1,335.00 | 1,358.00 | 1,345.90 | 1,401.80 | |
| 42.00 | 21,91,062 | 1,359.00 | 3.19% | 49,816 | 92.28 | 1,362.00 | 1,359.60 | 1.69 | 1,362.00 | 1,356.80 | 1,356.80 | 1,317.00 | 1,364.70 | |
| 7.60 | 1,80,31,357 | 272.40 | 2.87% | 2,53,348 | 15.52 | 272.40 | 266.97 | 24.33 | 272.40 | 264.00 | 267.10 | 264.60 | 275.95 | |
| 45.50 | 9,61,947 | 1,631.00 | 2.87% | 70,252 | 53.93 | 1,625.50 | 1,596.04 | 13.27 | 1,625.50 | 1,588.00 | 1,610.00 | 1,592.00 | 1,651.30 | |
| 13.00 | 16,09,364 | 515.00 | 2.59% | 74,712 | 45.40 | 516.05 | 504.34 | 10.22 | 516.05 | 501.00 | 506.35 | 502.00 | 520.60 | |
| 8.25 | 98,87,894 | 357.50 | 2.36% | 33,581 | 22.68 | 357.45 | 348.39 | 22.30 | 357.45 | 346.05 | 351.60 | 354.50 | 358.50 | |
| 12.80 | 33,28,959 | 554.80 | 2.36% | 1,19,723 | 59.54 | 553.00 | 542.87 | 19.27 | 553.00 | 539.90 | 543.20 | 542.00 | 554.80 | |
| 8.85 | 63,93,431 | 394.45 | 2.30% | 72,446 | 10.48 | 396.30 | 388.43 | 21.99 | 396.30 | 392.00 | 395.75 | 388.00 | 397.50 | |
| 87.10 | 12,55,908 | 4,127.20 | 2.16% | 1,05,676 | 79.56 | 4,142.10 | 4,152.46 | 22.89 | 4,142.10 | 4,130.00 | 4,133.00 | 4,062.80 | 4,217.30 | |
| 690.00 | 1,04,122 | 34,190.00 | 2.06% | 1,52,393 | 130.03 | 34,300.00 | 34,445.00 | 12.44 | 34,300.00 | 34,035.00 | 34,035.00 | 33,515.00 | 34,750.00 | |
| 19.00 | 27,11,008 | 980.00 | 1.98% | 16,937 | 48.66 | 981.00 | 963.92 | 20.73 | 981.00 | 963.00 | 973.70 | 963.00 | 992.40 | |
| 75.00 | 9,90,990 | 3,890.00 | 1.97% | 26,076 | 74.33 | 3,892.00 | 3,764.68 | 5.82 | 3,892.00 | 3,826.10 | 3,897.00 | 3,822.00 | 3,913.30 | |
| 59.00 | 34,73,999 | 3,185.00 | 1.89% | 81,215 | 51.62 | 3,179.10 | 3,051.42 | 29.84 | 3,179.10 | 3,020.00 | 3,133.20 | 3,145.10 | 3,211.40 | |
| 6.95 | 41,57,306 | 375.75 | 1.88% | 99,129 | 13.64 | 373.35 | 373.87 | 23.20 | 373.35 | 373.75 | 373.85 | 369.70 | 377.75 | |
| 20.20 | 21,13,659 | 1,108.20 | 1.86% | 82,975 | 28.48 | 1,105.00 | 1,083.82 | 35.98 | 1,105.00 | 1,076.90 | 1,092.50 | 1,088.00 | 1,108.20 | |
| 28.40 | 51,29,938 | 1,632.00 | 1.77% | 1,04,503 | 158.60 | 1,635.80 | 1,589.12 | 48.08 | 1,635.80 | 1,590.00 | 1,622.80 | 1,603.30 | 1,638.40 | |
| 52.00 | 13,62,004 | 3,022.00 | 1.75% | 1,21,324 | 10.41 | 3,038.00 | 2,926.72 | 11.61 | 3,038.00 | 2,910.00 | 2,997.80 | 3,009.60 | 3,055.10 | |
| 16.60 | 18,52,541 | 990.00 | 1.71% | 59,613 | 29.49 | 991.90 | 959.70 | 6.86 | 991.90 | 946.90 | 989.55 | 974.00 | 1,004.00 | |
| 18.20 | 11,51,739 | 1,320.00 | 1.40% | 2,17,427 | 99.62 | 1,314.00 | 1,310.08 | 11.84 | 1,314.00 | 1,294.00 | 1,310.30 | 1,310.20 | 1,324.90 | |
| 5.45 | 1,56,70,257 | 402.80 | 1.37% | 4,00,645 | 19.53 | 403.00 | 394.15 | 25.21 | 403.00 | 393.60 | 399.55 | 398.90 | 406.00 | |
| 19.10 | 26,79,922 | 1,477.10 | 1.31% | 2,84,831 | 73.72 | 1,483.00 | 1,466.52 | 10.29 | 1,483.00 | 1,482.00 | 1,482.00 | 1,465.00 | 1,485.40 | |
| 15.50 | 5,57,685 | 1,235.00 | 1.27% | 40,864 | 91.32 | 1,229.00 | 1,239.48 | 16.94 | 1,229.00 | 1,234.00 | 1,235.90 | 1,223.60 | 1,236.30 | |
| 7.55 | 69,36,147 | 603.55 | 1.27% | 62,331 | 42.84 | 604.00 | 601.27 | 10.82 | 604.00 | 600.70 | 605.05 | 596.00 | 607.90 | |