MY OHLC Sttgy
by @keerthikumare21dc2ac
0
Modify
NSE
Close Price (5 Min) High Price (Week)
Index 5
Price 50.00 - 950.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.75 | 158.20 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.80 | 194.49 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 760.15 | 758.75 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 69.52 | 68.74 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 696.00 | 684.80 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 452.85 | 447.80 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 645.20 | 634.85 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 851.50 | 813.50 | |
| 423.85 | 2.30 | 0.55% | 3,51,760 | 45.10 | 11,856 | 426.70 | 424.50 | |
| 472.60 | 8.05 | 1.73% | 1,86,598 | 25.50 | 11,381 | 468.00 | 466.35 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 368.80 | 355.00 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | 276.95 | |