My new
by @popatxcfd865a
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.34 | 8,95,785 | 0.27% | 975.90 | 978.80 | 1,108.00 | 937.20 | 935.00 | |
| 3,316.90 | -50.00 | -1.49% | 8,46,948 | 49.44 | 1,57,582 | -2.00% | 3,475.40 | 3,501.70 | 3,730.00 | 3,291.60 | 3,232.20 | |
| 188.90 | -1.91 | -1.00% | 2,44,96,015 | 56.88 | 1,18,508 | 0.83% | 192.76 | 193.68 | 224.40 | 184.00 | 183.60 | |
| 4,049.90 | -21.70 | -0.53% | 3,10,410 | 52.12 | 63,301 | -2.59% | 4,246.50 | 4,249.00 | 4,297.00 | 4,002.00 | 3,920.50 | |
| 161.48 | 0.63 | 0.39% | 25,99,029 | 14.65 | 22,607 | -1.90% | 166.68 | 169.90 | 171.84 | 158.31 | 151.02 | |
| 424.80 | -4.10 | -0.96% | 2,90,937 | 108.34 | 16,252 | -0.92% | 444.30 | 444.75 | 505.00 | 420.15 | 415.15 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 63.60 | 15,135 | -0.93% | 692.00 | 696.00 | 702.00 | 656.55 | 652.20 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 13.16 | 13,109 | -0.49% | 129.44 | 131.48 | 133.40 | 122.06 | 121.17 | |
| 576.55 | -6.50 | -1.11% | 57,887 | 24.95 | 11,089 | -1.97% | 595.00 | 599.50 | 607.55 | 567.00 | 565.60 | |
| 976.70 | -1.00 | -0.10% | 1,58,416 | 21.27 | 10,192 | -1.14% | 1,002.40 | 1,004.80 | 1,070.90 | 954.05 | 922.30 | |
| 43.59 | 0.44 | 1.02% | 25,54,744 | -39.65 | 8,522 | 1.21% | 43.94 | 44.39 | 45.79 | 41.81 | 41.40 | |
| 304.65 | -1.30 | -0.42% | 2,69,189 | 16.56 | 5,016 | -1.54% | 313.75 | 314.00 | 319.50 | 297.10 | 297.00 | |
| 30.87 | -0.05 | -0.16% | 3,90,097 | 14.75 | 4,935 | 0.10% | 32.27 | 33.25 | 38.25 | 30.02 | 29.19 | |
| 530.10 | 0.60 | 0.11% | 69,066 | 12.45 | 4,508 | -0.82% | 539.20 | 541.90 | 552.95 | 512.00 | 511.80 | |
| 4,663.70 | 50.10 | 1.09% | 8,466 | 38.62 | 4,031 | 0.55% | 4,770.00 | 4,848.00 | 5,350.00 | 4,511.50 | 4,451.50 | |
| 162.13 | 1.24 | 0.77% | 6,60,992 | -244.77 | 3,235 | 0.58% | 168.00 | 168.68 | 174.85 | 157.52 | 153.58 | |
| 923.80 | 5.80 | 0.63% | 10,535 | 1,842.10 | 3,057 | -0.18% | 947.00 | 985.00 | 1,095.45 | 898.00 | 889.20 | |
| 26.31 | 0.06 | 0.23% | 25,98,512 | 9.72 | 2,610 | -5.09% | 28.15 | 28.30 | 29.58 | 25.63 | 25.42 | |
| 1,715.60 | -36.60 | -2.09% | 8,191 | 15.80 | 2,593 | -3.22% | 1,820.00 | 1,856.00 | 1,903.20 | 1,701.00 | 1,695.00 | |
| 1,001.50 | -19.25 | -1.89% | 41,700 | 12.69 | 2,558 | 3.57% | 1,033.00 | 1,047.00 | 1,137.90 | 957.10 | 930.00 | |
| 1,240.00 | 0.00 | 0.00% | 3 | 255.69 | 2,480 | 0.16% | 1,280.00 | 1,290.00 | 1,465.50 | 1,200.00 | 1,100.10 | |
| 30.48 | 0.08 | 0.26% | 14,70,319 | -0.62 | 1,920 | -1.58% | 31.40 | 31.58 | 33.97 | 29.20 | 28.50 | |
| 1,537.90 | -2.10 | -0.14% | 2,237 | 15.99 | 1,677 | -1.94% | 1,589.10 | 1,643.30 | 1,690.00 | 1,508.00 | 1,464.10 | |
| 289.85 | -5.40 | -1.83% | 99,213 | 17.94 | 1,656 | -4.76% | 311.35 | 316.60 | 345.65 | 288.70 | 288.00 | |
| 194.35 | -0.09 | -0.05% | 6,25,826 | -24.65 | 1,530 | -3.46% | 204.80 | 205.70 | 233.75 | 190.20 | 187.10 | |