My new
by @popatxcfd865a
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 444.70 | 0.35 | 0.08% | 13,62,632 | 8.80 | 2,74,057 | -1.39% | 461.55 | 467.55 | 484.45 | 443.50 | 439.65 | |
| 2,851.60 | 20.60 | 0.73% | 5,50,172 | 54.22 | 72,713 | -1.17% | 2,909.90 | 2,915.00 | 3,357.30 | 2,761.80 | 2,709.90 | |
| 514.75 | -3.80 | -0.73% | 2,51,639 | 29.74 | 41,180 | -1.56% | 526.75 | 531.70 | 547.65 | 511.10 | 507.40 | |
| 2,234.00 | -3.90 | -0.17% | 54,519 | 22.86 | 34,846 | -0.50% | 2,319.00 | 2,336.90 | 2,348.40 | 2,227.70 | 2,185.00 | |
| 727.55 | -3.10 | -0.42% | 59,731 | -10.85 | 18,535 | -0.26% | 743.60 | 762.90 | 819.00 | 723.30 | 712.50 | |
| 515.50 | -6.35 | -1.22% | 81,471 | 16.56 | 18,165 | -1.53% | 535.40 | 541.20 | 578.80 | 510.00 | 508.05 | |
| 1,041.90 | 8.20 | 0.79% | 4,784 | 18.87 | 16,248 | -0.56% | 1,067.10 | 1,085.60 | 1,128.70 | 1,029.00 | 992.20 | |
| 382.65 | 2.60 | 0.68% | 64,258 | -174.91 | 11,858 | -2.65% | 396.65 | 401.05 | 410.50 | 373.60 | 370.50 | |
| 407.60 | 1.00 | 0.25% | 37,995 | 27.04 | 9,904 | -1.51% | 423.25 | 424.65 | 428.05 | 402.50 | 392.20 | |
| 602.55 | -3.20 | -0.53% | 9,323 | 29.06 | 8,254 | -4.55% | 639.70 | 640.00 | 649.55 | 602.10 | 601.30 | |
| 893.50 | 5.70 | 0.64% | 46,550 | 11.76 | 8,061 | -2.34% | 935.90 | 955.00 | 983.10 | 884.10 | 861.65 | |
| 114.44 | -1.39 | -1.20% | 2,31,028 | 12.74 | 2,522 | -3.07% | 122.18 | 122.70 | 150.00 | 114.18 | 113.24 | |
| 488.10 | 1.45 | 0.30% | 13,522 | 459.20 | 2,150 | -2.11% | 512.05 | 515.00 | 551.00 | 482.60 | 475.00 | |
| 759.10 | -25.75 | -3.28% | 26,094 | 17.65 | 1,998 | -1.72% | 820.00 | 827.30 | 854.05 | 739.00 | 694.00 | |
| 413.15 | -5.75 | -1.37% | 48,987 | 33.75 | 1,291 | -1.58% | 433.80 | 436.90 | 473.90 | 407.80 | 386.00 | |
| 94.10 | -0.37 | -0.39% | 19,321 | 139.28 | 1,261 | -0.01% | 96.00 | 96.20 | 98.90 | 92.90 | 92.01 | |
| 129.59 | 0.25 | 0.19% | 16,723 | 21.69 | 1,083 | -0.96% | 132.93 | 133.40 | 137.88 | 128.15 | 125.26 | |
| 144.00 | -0.27 | -0.19% | 21,877 | 4.03 | 997 | -0.57% | 148.00 | 150.00 | 153.60 | 143.90 | 142.34 | |
| 118.21 | 0.27 | 0.23% | 56,429 | 16.06 | 966 | -2.39% | 126.01 | 127.00 | 127.54 | 117.50 | 111.30 | |
| 912.50 | 9.80 | 1.09% | 343 | 15.01 | 855 | -1.24% | 933.00 | 945.90 | 1,094.00 | 891.10 | 881.10 | |
| 805.00 | 4.95 | 0.62% | 520 | 32.17 | 792 | 2.89% | 819.95 | 845.00 | 865.00 | 775.05 | 768.40 | |
| 401.05 | -3.00 | -0.74% | 75 | 20.98 | 765 | -0.05% | 439.00 | 445.00 | 459.80 | 397.70 | 390.05 | |
| 456.05 | -1.35 | -0.30% | 1,054 | 10.16 | 643 | 0.10% | 469.00 | 470.65 | 490.00 | 447.00 | 441.90 | |
| 248.00 | 1.20 | 0.49% | 8,000 | 12.13 | 630 | -1.53% | 262.55 | 268.00 | 269.95 | 242.00 | 227.05 | |
| 24.31 | 0.07 | 0.29% | 30,862 | 13.84 | 613 | -0.45% | 25.24 | 25.25 | 26.29 | 24.10 | 23.51 | |