Mukesh- High Quality & Momentum Stocks
by @mukeshx2e6801a
0
Modify
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Change in FII holding 0.00 - 21.05
RSI (14) 60.00
RSI (14) 70.00
RSI (14) 52.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | EMA (20) | Change in FII holding | RSI (14) | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 9.92% | 0.00 | 4.31 | 560.00 | 556.77 | 0.05 | 62.68 | 519.05 | 513.00 | 8,38,354 | 551.30 | |
| 246.80 | 11.75 | 5.00% | 76,800 | 52.12 | 326 | 14.15% | 357.80 | 0.12 | 238.10 | 220.76 | 0.00 | 63.79 | 195.70 | 191.00 | 37,673 | 197.89 | |
| 270.00 | 10.00 | 3.85% | 8,400 | 28.95 | 310 | 12.27% | 107.50 | 3.63 | 258.95 | 245.89 | 0.00 | 61.24 | 221.00 | 221.00 | 8,259 | 236.60 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 3.32% | 287.50 | 0.43 | 1,693.20 | 1,628.20 | 0.05 | 67.28 | 1,591.60 | 1,421.20 | 3,26,235 | 1,500.18 | |
| 975.55 | 24.00 | 2.52% | 31,132 | 14.35 | 1,185 | -1.96% | 203.60 | 1.32 | 951.00 | 937.29 | 0.09 | 62.04 | 937.10 | 850.00 | 21,976 | 911.27 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 2.50% | 768.95 | 1.20 | 213.31 | 210.35 | 0.19 | 69.24 | 202.15 | 173.80 | 16,39,300 | 193.03 | |
| 57.98 | 1.00 | 1.76% | 68,518 | 21.51 | 507 | 5.80% | 16.00 | 0.30 | 57.03 | 54.80 | 0.00 | 68.86 | 54.20 | 51.55 | 15,118 | 51.71 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 2.54% | 1,548.70 | 11.38 | 1,034.60 | 989.87 | 0.30 | 67.16 | 992.00 | 873.20 | 10,91,459 | 878.83 | |
| 178.90 | 2.75 | 1.56% | 36,000 | 17.81 | 246 | 2.08% | 107.10 | 0.01 | 175.00 | 161.98 | 0.00 | 68.34 | 165.00 | 135.05 | 14,591 | 154.07 | |
| 282.60 | 3.75 | 1.34% | 8,72,149 | 8.60 | 2,766 | 5.29% | 4,254.60 | 1.28 | 272.00 | 267.19 | 1.14 | 65.92 | 257.30 | 247.05 | 7,82,090 | 250.97 | |
| 634.55 | 7.65 | 1.22% | 50,667 | 25.99 | 3,188 | 11.16% | 3,242.60 | 2.50 | 612.05 | 599.03 | 0.10 | 65.16 | 563.10 | 552.35 | 48,072 | 587.19 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 1.74% | 138.00 | 4.97 | 290.55 | 293.42 | 0.01 | 60.12 | 286.55 | 274.00 | 40,465 | 288.32 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 4.20% | 2,864.20 | 17.36 | 1,936.20 | 1,936.15 | 0.18 | 67.22 | 1,865.00 | 1,855.70 | 3,34,395 | 1,882.89 | |
| 553.25 | 3.55 | 0.65% | 4,33,950 | 27.80 | 1,628 | 16.35% | 547.80 | 0.35 | 538.70 | 496.97 | 0.22 | 69.83 | 426.30 | 426.30 | 3,73,569 | 473.05 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 6.26% | 259.20 | 0.81 | 1,750.00 | 1,706.78 | 0.44 | 61.39 | 1,659.30 | 1,507.20 | 1,27,990 | 1,577.33 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 14.11% | 391.40 | 4.17 | 308.50 | 279.74 | 3.16 | 67.01 | 255.20 | 246.00 | 2,15,67,943 | 261.65 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 9.31% | 782.20 | 2.92 | 1,715.00 | 1,662.99 | 0.12 | 64.77 | 1,582.20 | 1,475.00 | 26,836 | 1,638.23 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7.01% | 899.30 | 24.79 | 7,525.50 | 7,240.27 | 7.48 | 62.45 | 6,750.00 | 6,600.00 | 1,25,672 | 7,031.94 | |
| 23.49 | -0.02 | -0.09% | 6,53,279 | 29.00 | 1,006 | -0.51% | 199.20 | 4.24 | 22.78 | 22.75 | 0.39 | 63.26 | 22.65 | 20.40 | 3,97,739 | 21.42 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1.63% | 24,932.80 | 3.13 | 1,692.70 | 1,686.39 | 0.40 | 60.53 | 1,664.40 | 1,599.00 | 5,27,364 | 1,646.80 | |
| 98.31 | -0.33 | -0.33% | 1,54,06,969 | 64.80 | 14,361 | 7.42% | 1,351.00 | 2.02 | 94.65 | 90.67 | 0.00 | 63.66 | 85.85 | 77.68 | 1,15,53,994 | 87.73 | |
| 308.70 | -3.00 | -0.96% | 1,97,626 | 19.49 | 770 | 4.18% | 582.60 | 0.15 | 300.55 | 294.66 | 0.02 | 60.47 | 288.00 | 256.90 | 96,615 | 286.58 | |
| 1,157.80 | -39.40 | -3.29% | 62,711 | 41.33 | 1,484 | -0.55% | 319.90 | 1.30 | 1,120.00 | 1,095.71 | 0.00 | 60.30 | 1,064.00 | 969.00 | 41,542 | 1,069.69 | |
| 425.05 | -17.40 | -3.93% | 98,800 | 17.18 | 463 | 3.21% | 298.60 | 0.44 | 421.00 | 395.53 | 0.01 | 64.89 | 397.70 | 315.00 | 57,709 | 372.87 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 5.07% | 5,186.00 | 8.60 | 378.20 | 368.96 | 0.39 | 63.26 | 365.50 | 291.25 | 27,61,822 | 335.36 | |