Mukesh- High Quality & Momentum Stocks
by @mukeshx2e6801aModify
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Change in FII holding 0.00 - 21.05
RSI (14) 60.00
RSI (14) 70.00
RSI (14) 52.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | EMA (20) | Change in FII holding | RSI (14) | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 7.02% | 725.20 | 0.84 | 491.20 | 453.78 | 0.46 | 66.24 | 455.50 | 380.05 | 8,75,059 | 446.50 | |
| 166.29 | 7.22 | 4.54% | 70,566 | 22.81 | 612 | 7.60% | 595.10 | 0.97 | 153.00 | 153.72 | 0.01 | 69.63 | 152.01 | 131.80 | 24,862 | 151.86 | |
| 139.27 | 4.68 | 3.48% | 3,64,804 | 53.78 | 1,766 | 11.69% | 291.70 | 1.15 | 131.00 | 126.54 | 0.40 | 63.89 | 121.50 | 103.10 | 2,13,185 | 124.74 | |
| 92.22 | 2.67 | 2.98% | 6,52,059 | 12.94 | 1,043 | 4.10% | 606.10 | 0.56 | 88.03 | 83.38 | 0.10 | 65.95 | 86.40 | 62.20 | 4,54,158 | 79.87 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 2.44% | 25,498.80 | 13.60 | 86.70 | 85.02 | 0.13 | 66.43 | 85.85 | 74.55 | 2,74,67,363 | 82.49 | |
| 495.60 | 7.60 | 1.56% | 8,91,482 | -1,319.73 | 3,172 | 2.89% | 608.50 | 1.81 | 480.90 | 456.11 | 0.10 | 68.99 | 465.70 | 376.10 | 6,23,064 | 425.70 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 7.96% | 7,285.40 | 7.38 | 458.55 | 439.07 | 0.69 | 67.51 | 429.05 | 394.60 | 10,90,410 | 426.86 | |
| 165.57 | 1.92 | 1.17% | 30,40,481 | 46.24 | 3,047 | 1.35% | 1,374.20 | 9.50 | 161.79 | 162.18 | 0.06 | 60.29 | 155.87 | 137.75 | 18,60,244 | 160.48 | |
| 323.45 | 3.55 | 1.11% | 70,90,647 | 35.28 | 9,709 | 1.16% | 2,508.80 | 8.33 | 312.50 | 301.77 | 1.32 | 60.57 | 295.00 | 253.00 | 59,86,781 | 292.58 | |
| 909.60 | 9.80 | 1.09% | 2,62,360 | 12.29 | 12,112 | 5.92% | 3,879.60 | 13.37 | 876.30 | 863.35 | 0.13 | 66.29 | 835.60 | 772.00 | 1,70,805 | 862.03 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 1.33% | 1,153.00 | 5.35 | 562.70 | 550.03 | 0.38 | 64.92 | 562.20 | 437.00 | 3,29,878 | 547.41 | |
| 299.10 | 2.20 | 0.74% | 59,19,913 | 14.92 | 41,474 | 0.45% | 16,889.40 | 3.62 | 293.15 | 283.98 | 0.40 | 65.30 | 276.05 | 250.40 | 50,54,782 | 271.75 | |
| 157.91 | 1.03 | 0.66% | 5,80,221 | 29.06 | 930 | 2.77% | 352.50 | 0.86 | 150.00 | 145.59 | 0.31 | 67.03 | 149.00 | 114.64 | 4,35,949 | 145.25 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 5.23% | 11,039.00 | 24.08 | 769.40 | 760.99 | 0.07 | 61.25 | 740.40 | 723.55 | 20,99,244 | 758.74 | |
| 180.51 | 0.90 | 0.50% | 2,81,875 | 11.79 | 3,087 | 4.05% | 2,565.70 | 2.21 | 175.07 | 171.84 | 0.05 | 65.77 | 171.78 | 148.36 | 2,10,761 | 171.72 | |
| 913.35 | 4.00 | 0.44% | 1,32,019 | 26.98 | 3,439 | 3.16% | 1,743.40 | 1.11 | 880.00 | 858.52 | 0.19 | 63.10 | 850.00 | 683.20 | 73,249 | 837.82 | |
| 23.99 | -0.02 | -0.08% | 4,11,469 | 14.44 | 720 | 2.57% | 1,021.50 | 1.70 | 23.50 | 22.87 | 0.00 | 60.40 | 23.02 | 18.27 | 3,59,023 | 22.66 | |
| 55.67 | -0.10 | -0.18% | 2,41,216 | 24.09 | 373 | 9.57% | 639.30 | 1.04 | 52.31 | 50.31 | 0.01 | 69.53 | 49.75 | 39.30 | 1,57,532 | 47.88 | |
| 384.55 | -0.95 | -0.25% | 14,510 | -3.72 | 166 | 5.00% | 75.60 | 0.05 | 378.25 | 353.21 | 0.00 | 67.82 | 360.90 | 276.75 | 8,056 | 352.37 | |
| 333.00 | -1.90 | -0.57% | 8,81,618 | 75.96 | 1,704 | 5.38% | 1,886.90 | 0.98 | 326.50 | 314.85 | 0.12 | 61.93 | 306.60 | 290.25 | 4,22,264 | 301.36 | |
| 6,680.50 | -46.50 | -0.69% | 3,17,741 | 32.53 | 19,669 | 1.24% | 5,692.40 | 7.50 | 6,605.00 | 6,488.90 | 0.05 | 60.10 | 6,510.50 | 6,045.50 | 32,223 | 6,386.56 | |
| 384.15 | -3.00 | -0.77% | 3,23,097 | 41.02 | 3,586 | 11.17% | 3,694.60 | 0.16 | 379.00 | 350.12 | 0.07 | 68.78 | 341.05 | 282.85 | 2,88,724 | 330.85 | |
| 891.15 | -9.80 | -1.09% | 3,70,572 | 40.33 | 4,104 | 0.10% | 417.50 | 3.64 | 886.00 | 841.66 | 0.29 | 65.49 | 847.65 | 706.00 | 2,82,840 | 809.59 | |
| 126.59 | -1.44 | -1.12% | 77,800 | 22.75 | 240 | -4.73% | 998.30 | 0.31 | 125.41 | 120.75 | 0.28 | 60.63 | 120.84 | 101.06 | 32,880 | 118.48 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 64,892 | 2.22% | 13,435.50 | 20.34 | 2,283.20 | 2,210.17 | 1.14 | 63.32 | 2,204.80 | 1,966.50 | 6,47,357 | 2,144.76 | |