Mukesh- High Quality & Momentum Stocks
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
FII Holding Change % 0.00 - 21.05
RSI (14) 60.00
RSI (14) 70.00
RSI (14) 52.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | EMA (20) | FII Holding Change % | RSI (14) | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (50) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
569.85 | 55.50 | 10.79% | 3,69,55,357 | 24.57 | 18,121 | 11.95% | 3,205.60 | 2.25 | 516.50 | 468.52 | 0.10 | 67.45 | 451.90 | 400.00 | 82,85,298 | 434.15 | |
745.90 | 43.45 | 6.19% | 8,80,855 | 173.97 | 2,812 | 4.30% | 259.67 | 1.48 | 706.35 | 676.26 | 0.00 | 60.68 | 680.00 | 570.60 | 2,91,276 | 602.98 | |
349.65 | 17.50 | 5.27% | 5,05,668 | 17.60 | 3,618 | 9.69% | 2,621.30 | 0.36 | 333.80 | 319.59 | 0.00 | 61.00 | 310.55 | 294.75 | 3,34,906 | 307.09 | |
117.11 | 5.57 | 4.99% | 67,861 | - | 277 | 16.27% | 42.70 | 9.34 | 113.18 | 102.07 | 0.81 | 65.66 | 97.01 | 88.72 | 27,642 | 95.23 | |
115.76 | 4.87 | 4.39% | 1,07,39,984 | 30.98 | 3,398 | 19.45% | 2,101.60 | 2.59 | 110.95 | 102.28 | 1.12 | 62.64 | 96.01 | 89.40 | 69,77,978 | 96.87 | |
173.95 | 6.39 | 3.81% | 55,30,974 | 85.03 | 4,609 | -1.52% | 250.90 | 0.48 | 167.00 | 157.12 | 0.00 | 63.06 | 158.45 | 128.07 | 28,78,511 | 149.42 | |
1,578.90 | 56.70 | 3.72% | 1,44,491 | 78.93 | 6,710 | 9.89% | 1,030.72 | 1.61 | 1,515.70 | 1,386.75 | 0.92 | 67.65 | 1,351.10 | 1,138.00 | 1,01,036 | 1,319.31 | |
118.29 | 3.99 | 3.49% | 2,85,564 | 16.65 | 1,415 | 8.06% | 453.09 | 25.25 | 114.24 | 103.73 | 0.12 | 69.93 | 103.71 | 90.00 | 1,09,540 | 97.16 | |
545.70 | 16.55 | 3.13% | 11,05,587 | 61.69 | 15,264 | 9.00% | 3,540.80 | 2.82 | 526.00 | 508.41 | 0.09 | 62.21 | 491.25 | 487.75 | 3,37,784 | 486.97 | |
463.00 | 11.45 | 2.54% | 54,792 | - | 1,728 | 8.09% | 596.90 | 9.89 | 455.05 | 432.07 | 0.29 | 63.36 | 421.05 | 383.50 | 40,372 | 417.12 | |
262.74 | 6.48 | 2.53% | 70,82,299 | 12.45 | 36,432 | 14.97% | 16,889.40 | 2.95 | 257.20 | 239.09 | 0.04 | 68.45 | 225.72 | 222.00 | 15,54,200 | 236.35 | |
277.32 | 6.13 | 2.26% | 28,03,902 | 27.21 | 3,311 | 10.69% | 3,432.21 | 9.23 | 272.01 | 248.82 | 0.77 | 68.62 | 240.11 | 211.60 | 8,92,223 | 238.12 | |
2,081.50 | 43.70 | 2.14% | 15,46,838 | 34.17 | 3,32,585 | 3.33% | 1,33,822.10 | 8.40 | 2,034.30 | 1,988.80 | 0.88 | 64.43 | 2,002.10 | 1,892.90 | 10,81,983 | 1,981.40 | |
758.05 | 15.40 | 2.07% | 56,98,959 | 9.64 | 1,70,351 | 1.92% | 2,41,204.00 | 31.39 | 745.15 | 723.77 | 3.25 | 66.13 | 737.40 | 657.50 | 54,53,524 | 702.42 | |
318.80 | 5.85 | 1.87% | 31,21,163 | 46.26 | 19,290 | 7.59% | 1,575.20 | 5.76 | 310.00 | 294.84 | 1.02 | 66.18 | 291.80 | 272.85 | 18,93,753 | 281.69 | |
222.13 | 3.39 | 1.55% | 2,12,352 | 33.17 | 1,103 | 3.55% | 1,198.60 | 0.69 | 213.91 | 200.34 | 0.28 | 68.49 | 194.00 | 165.05 | 1,91,231 | 187.92 | |
1,288.00 | 17.20 | 1.35% | 88,387 | 96.80 | 35,070 | 4.54% | 2,600.40 | 3.66 | 1,254.10 | 1,201.66 | 0.20 | 67.03 | 1,184.70 | 1,090.90 | 87,146 | 1,182.85 | |
2,977.10 | 29.20 | 0.99% | 1,35,502 | 76.41 | 24,716 | 1.20% | 980.70 | 4.90 | 2,955.00 | 2,859.12 | 0.05 | 69.50 | 2,900.00 | 2,668.10 | 1,32,944 | 2,654.13 | |
76.47 | 0.60 | 0.79% | 2,98,48,592 | 10.20 | 67,231 | 2.60% | 25,498.80 | 12.21 | 75.39 | 73.00 | 0.49 | 66.55 | 72.82 | 68.19 | 2,12,91,150 | 71.60 | |
969.10 | 7.30 | 0.76% | 3,28,171 | 80.16 | 6,444 | 5.00% | 1,098.13 | 8.67 | 948.50 | 897.39 | 1.54 | 67.51 | 863.00 | 826.00 | 2,46,312 | 872.97 | |
622.65 | 3.15 | 0.51% | 36,431 | 16.42 | 1,291 | 3.67% | 1,135.60 | 1.27 | 618.00 | 596.25 | 0.21 | 69.20 | 595.05 | 543.10 | 25,104 | 591.33 | |
7,254.50 | 21.00 | 0.29% | 2,18,090 | 49.04 | 1,09,160 | 0.37% | 22,615.90 | 11.44 | 7,235.50 | 7,139.53 | 0.33 | 60.69 | 7,148.50 | 6,620.00 | 2,15,738 | 6,909.81 | |
227.84 | 0.47 | 0.21% | 1,29,115 | - | 949 | 0.73% | 0.00 | 0.23 | 225.06 | 218.61 | 0.22 | 68.67 | 224.35 | 199.00 | 86,725 | 213.88 | |
274.80 | 0.35 | 0.13% | 48,901 | 28.40 | 2,652 | 5.63% | 1,764.41 | 0.50 | 271.10 | 263.23 | 0.00 | 61.57 | 258.90 | 244.65 | 42,657 | 259.76 | |
318.50 | -0.50 | -0.16% | 21,600 | 39.83 | 761 | 0.47% | 501.29 | 0.00 | 309.00 | 299.74 | 0.00 | 65.30 | 307.00 | 270.75 | 4,706 | 266.43 | |