Mukesh- High Quality & Momentum Stocks
by @mukeshx2e6801aModify
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Change in FII holding 0.00 - 21.05
RSI (14) 60.00
RSI (14) 70.00
RSI (14) 52.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | EMA (20) | Change in FII holding | RSI (14) | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 5.54% | 4,539.80 | 6.49 | 1,568.00 | 1,556.00 | 0.22 | 62.86 | 1,428.00 | 1,428.00 | 36,814 | 1,545.93 | |
| 93.02 | 6.61 | 7.65% | 9,36,909 | 8.40 | 1,144 | 7.14% | 575.85 | 0.02 | 86.00 | 82.81 | 0.00 | 66.42 | 82.00 | 69.91 | 2,72,784 | 81.79 | |
| 419.15 | 27.00 | 6.89% | 36,03,953 | 58.44 | 5,239 | 13.04% | 337.40 | 3.98 | 385.30 | 373.17 | 3.15 | 67.40 | 363.35 | 337.50 | 31,90,718 | 344.43 | |
| 517.90 | 28.70 | 5.87% | 13,03,185 | 44.14 | 1,437 | 4.99% | 725.20 | 0.84 | 485.20 | 483.97 | 0.46 | 64.58 | 470.85 | 446.40 | 12,92,393 | 466.46 | |
| 170.75 | 9.19 | 5.69% | 37,20,729 | 45.66 | 3,143 | 3.77% | 1,374.20 | 9.50 | 159.80 | 163.10 | 0.06 | 64.63 | 153.22 | 153.22 | 19,46,556 | 161.79 | |
| 62.64 | 2.93 | 4.91% | 9,03,965 | -2.77 | 654 | 3.42% | 1,188.00 | 1.84 | 60.00 | 55.63 | 0.41 | 68.48 | 54.85 | 45.64 | 5,24,970 | 49.68 | |
| 628.40 | 26.70 | 4.44% | 1,99,403 | 15.05 | 2,731 | 3.85% | 920.90 | 3.67 | 595.00 | 586.01 | 0.43 | 65.58 | 569.55 | 542.25 | 99,589 | 562.44 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | -0.22% | 656.80 | 6.38 | 900.00 | 896.21 | 0.17 | 61.29 | 869.10 | 811.60 | 1,88,976 | 832.94 | |
| 1,800.40 | 64.70 | 3.73% | 2,02,817 | 30.05 | 5,410 | 9.06% | 473.07 | 23.25 | 1,740.30 | 1,643.49 | 0.25 | 68.65 | 1,565.00 | 1,519.00 | 91,807 | 1,611.12 | |
| 62.26 | 1.90 | 3.15% | 6,30,187 | 26.01 | 417 | -1.06% | 639.30 | 1.04 | 59.91 | 57.60 | 0.01 | 65.06 | 57.50 | 47.43 | 1,95,002 | 52.91 | |
| 17.49 | 0.49 | 2.88% | 2,80,492 | -32.09 | 335 | 3.43% | 13.60 | 0.14 | 16.36 | 16.03 | 0.04 | 63.00 | 15.12 | 13.70 | 1,83,270 | 15.62 | |
| 207.45 | 5.53 | 2.74% | 38,68,560 | 25.33 | 9,403 | 2.18% | 2,693.20 | 16.76 | 200.05 | 192.66 | 8.64 | 66.35 | 193.75 | 171.50 | 16,20,308 | 184.04 | |
| 683.65 | 15.30 | 2.29% | 42,800 | 71.10 | 731 | -4.40% | 71.10 | 1.19 | 636.00 | 628.26 | 0.02 | 66.85 | 611.20 | 434.90 | 38,982 | 524.84 | |
| 722.80 | 13.95 | 1.97% | 59,190 | 14.54 | 2,103 | 0.40% | 2,006.90 | 4.50 | 702.75 | 699.01 | 0.04 | 65.92 | 695.00 | 621.10 | 32,964 | 670.28 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 6.30% | 2,998.50 | 6.69 | 736.15 | 723.18 | 0.26 | 66.12 | 712.05 | 618.75 | 22,96,638 | 689.51 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 2.88% | 9,032.40 | 10.63 | 1,584.80 | 1,536.39 | 0.00 | 65.69 | 1,494.00 | 1,431.40 | 2,40,845 | 1,516.11 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 3.60% | 38,735.80 | 13.25 | 1,766.20 | 1,677.23 | 0.15 | 69.62 | 1,683.20 | 1,421.00 | 39,45,585 | 1,579.72 | |
| 1,085.70 | 12.60 | 1.17% | 77,093 | 26.58 | 7,983 | 0.90% | 6,461.60 | 3.85 | 1,058.00 | 1,056.66 | 0.24 | 62.60 | 1,043.00 | 980.00 | 76,743 | 995.58 | |
| 78.49 | 0.74 | 0.95% | 2,60,011 | 15.20 | 305 | 5.81% | 430.50 | 0.84 | 76.21 | 73.19 | 0.02 | 67.78 | 71.52 | 68.90 | 84,569 | 71.49 | |
| 825.50 | 3.95 | 0.48% | 2,91,484 | 68.75 | 3,790 | 7.95% | 257.07 | 0.37 | 795.10 | 743.27 | 0.26 | 68.90 | 732.25 | 672.55 | 2,24,961 | 722.11 | |
| 132.58 | 0.41 | 0.31% | 8,604 | 78.69 | 133 | 2.95% | 39.10 | 0.03 | 126.20 | 127.24 | 0.00 | 63.59 | 122.25 | 119.25 | 2,382 | 124.84 | |
| 194.54 | 0.49 | 0.25% | 4,73,577 | 12.73 | 3,327 | -1.13% | 2,565.70 | 2.21 | 193.76 | 187.32 | 0.05 | 64.29 | 188.00 | 163.10 | 3,04,342 | 180.24 | |
| 793.20 | -0.80 | -0.10% | 1,117 | 9.15 | 731 | -4.44% | 915.40 | 0.07 | 790.15 | 743.83 | 0.00 | 68.20 | 790.00 | 745.00 | 1,000 | 605.27 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | -0.91% | 1,49,936.90 | 17.18 | 2,924.30 | 2,861.69 | 0.39 | 62.48 | 2,893.70 | 2,682.90 | 8,86,856 | 2,800.24 | |
| 164.56 | -0.56 | -0.34% | 8,76,680 | 13.51 | 363 | 3.76% | 312.80 | 0.18 | 162.60 | 157.20 | 0.00 | 65.72 | 153.60 | 148.15 | 4,13,891 | 154.59 | |