MTF stock
by @syedx845817e
0
Modify
By Dhan 19 6 25
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,260.70 | 3.70 | 0.29% | 9,54,651 | 39.59 | 3,08,298 | 1,262.96 | 25.38 | 1,214.28 | 1,199.61 | 60.46 | 1,247.00 | 1,253.70 | 1,257.20 | |
| 210.46 | -0.45 | -0.21% | 1,03,59,342 | 28.86 | 2,62,728 | 211.96 | 19.05 | 205.11 | 199.73 | 61.58 | 209.21 | 210.08 | 210.11 | |
| 31,475.00 | -245.00 | -0.77% | 95,317 | 168.07 | 1,40,292 | 30,103.00 | 11.68 | 27,756.25 | 25,365.53 | 81.45 | 31,245.00 | 31,310.86 | 31,480.00 | |
| 431.15 | 0.85 | 0.20% | 26,39,100 | 27.45 | 1,37,767 | 432.72 | 10.04 | 410.92 | 395.71 | 69.62 | 429.65 | 429.97 | 431.45 | |
| 1,265.40 | 10.90 | 0.87% | 5,58,671 | 63.42 | 1,29,082 | 1,275.92 | 9.20 | 1,218.76 | 1,182.91 | 59.15 | 1,252.00 | 1,253.36 | 1,265.30 | |
| 336.75 | -0.85 | -0.25% | 80,61,575 | 144.42 | 1,17,258 | 329.25 | 7.23 | 293.67 | 276.78 | 79.78 | 334.86 | 336.43 | 336.58 | |
| 1,683.00 | -14.80 | -0.87% | 2,23,932 | 38.22 | 91,751 | 1,655.92 | 2.26 | 1,494.99 | 1,367.40 | 82.64 | 1,677.20 | 1,681.10 | 1,681.20 | |
| 435.80 | -3.45 | -0.79% | 62,76,235 | 13.13 | 80,040 | 432.71 | 22.28 | 412.90 | 388.14 | 65.47 | 434.05 | 434.43 | 435.55 | |
| 176.70 | -1.00 | -0.56% | 19,79,106 | -31.45 | 79,747 | 170.67 | 4.17 | 160.64 | 159.14 | 67.36 | 175.84 | 176.16 | 176.40 | |
| 1,053.20 | -3.05 | -0.29% | 24,43,595 | 34.18 | 78,803 | 1,025.12 | 37.26 | 971.74 | 955.95 | 70.74 | 1,049.00 | 1,054.49 | 1,057.00 | |
| 1,681.60 | 10.80 | 0.65% | 7,15,142 | 133.28 | 77,806 | 1,627.44 | 39.94 | 1,540.09 | 1,537.82 | 70.25 | 1,679.80 | 1,680.81 | 1,682.90 | |
| 262.06 | 0.21 | 0.08% | 17,13,631 | 523.10 | 75,029 | 264.19 | 12.40 | 256.54 | 254.56 | 56.19 | 261.71 | 262.08 | 262.51 | |
| 397.35 | -1.45 | -0.36% | 1,98,952 | 7.26 | 69,711 | 398.32 | 2.06 | 388.56 | 381.63 | 61.20 | 397.30 | 397.73 | 397.95 | |
| 546.05 | -3.40 | -0.62% | 22,57,348 | 80.33 | 52,804 | 556.89 | 6.34 | 533.57 | 527.48 | 55.39 | 543.00 | 545.20 | 546.75 | |
| 1,404.00 | -19.30 | -1.36% | 14,62,366 | 89.98 | 51,465 | 1,385.80 | 2.02 | 1,322.62 | 1,318.23 | 66.26 | 1,394.70 | 1,405.19 | 1,406.00 | |
| 7,802.00 | 7.00 | 0.09% | 1,21,960 | 149.89 | 27,457 | 7,879.20 | 23.96 | 7,332.58 | 7,131.65 | 63.00 | 7,785.00 | 7,802.48 | 7,824.00 | |
| 180.24 | 0.06 | 0.03% | 7,95,680 | 15.49 | 23,892 | 178.04 | 11.61 | 165.48 | 160.30 | 79.87 | 179.86 | 180.11 | 180.40 | |
| 689.75 | 2.80 | 0.41% | 4,24,533 | 31.20 | 17,092 | 669.52 | 15.31 | 641.31 | 614.09 | 72.94 | 684.35 | 686.49 | 690.00 | |
| 587.15 | 17.75 | 3.12% | 17,42,389 | 20.54 | 16,985 | 560.66 | 5.69 | 549.57 | 528.29 | 62.27 | 580.30 | 580.41 | 587.25 | |
| 1,287.80 | 7.50 | 0.59% | 9,052 | 38.62 | 16,958 | 1,296.84 | 1.55 | 1,267.36 | 1,228.20 | 56.54 | 1,284.00 | 1,284.02 | 1,286.00 | |
| 243.70 | 0.02 | 0.01% | 27,79,658 | 17.65 | 13,697 | 243.27 | 9.66 | 220.36 | 208.14 | 72.26 | 242.07 | 243.61 | 243.73 | |
| 2,120.30 | 9.30 | 0.44% | 13,68,564 | 112.04 | 13,693 | 1,944.32 | 14.75 | 1,759.70 | 1,663.35 | 82.18 | 2,119.80 | 2,126.18 | 2,134.70 | |
| 292.01 | -0.59 | -0.20% | 34,53,314 | 12.03 | 13,602 | 299.38 | 8.98 | 265.20 | 251.03 | 67.55 | 289.78 | 291.98 | 292.90 | |
| 274.90 | -1.55 | -0.56% | 44,21,131 | -314.26 | 13,419 | 276.12 | 11.47 | 234.06 | 195.56 | 73.07 | 271.00 | 275.15 | 275.51 | |
| 139.30 | 0.20 | 0.14% | 60,83,156 | 10.44 | 13,322 | 135.42 | 17.15 | 130.33 | 129.78 | 62.61 | 138.06 | 138.42 | 138.90 | |