MTF stock
by @syedx845817e
0
Modify
By Dhan 19 6 25
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,843.34 | 23.09 | 3,782.35 | 3,712.47 | 55.24 | 3,813.80 | 3,817.66 | 3,829.40 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 379.33 | 17.88 | 371.90 | 367.55 | 57.78 | 378.10 | 378.18 | 378.30 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,228.76 | 21.49 | 2,197.40 | 2,154.93 | 57.52 | 2,220.80 | 2,221.64 | 2,224.00 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,501.38 | 8.32 | 1,437.20 | 1,381.26 | 65.28 | 1,528.00 | 1,529.52 | 1,530.00 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | 2,591.90 | 4.64 | 2,532.75 | 2,506.54 | 59.12 | 2,592.10 | 2,596.77 | 2,600.20 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 321.88 | 16.87 | 309.72 | 287.85 | 64.60 | 321.25 | 322.47 | 323.55 | |
| 8,038.00 | -12.50 | -0.16% | 22,689 | 57.41 | 19,175 | 7,912.40 | 16.02 | 7,799.42 | 7,566.98 | 59.42 | 8,036.00 | 8,037.50 | 8,045.00 | |
| 1,415.80 | -25.80 | -1.79% | 98,431 | 40.12 | 8,454 | 1,423.14 | 2.71 | 1,387.01 | 1,354.08 | 56.21 | 1,410.00 | 1,410.18 | 1,417.00 | |
| 664.85 | -6.15 | -0.92% | 52,458 | 44.60 | 7,509 | 667.48 | 1.67 | 642.08 | 638.16 | 59.06 | 660.20 | 664.08 | 668.00 | |
| 9,952.00 | 57.50 | 0.58% | 22,550 | 187.10 | 6,759 | 9,934.00 | 10.28 | 9,349.03 | 9,052.06 | 61.51 | 9,959.50 | 9,960.61 | 9,975.00 | |
| 414.95 | 8.90 | 2.19% | 2,61,089 | -237.06 | 4,116 | 414.70 | 4.40 | 382.18 | 353.90 | 67.59 | 414.10 | 416.17 | 417.50 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 361.57 | 0.04 | 338.11 | 324.31 | 67.98 | 371.75 | 372.85 | 376.00 | |
| 326.00 | -6.25 | -1.88% | 56,719 | 28.73 | 3,277 | 330.71 | 7.89 | 316.43 | 304.43 | 58.51 | 326.85 | 327.35 | 327.40 | |
| 518.45 | 0.30 | 0.06% | 48,367 | 21.61 | 3,195 | 526.36 | 2.33 | 503.75 | 495.20 | 58.02 | 517.60 | 520.09 | 523.00 | |
| 1,315.00 | 29.80 | 2.32% | 151 | 59.42 | 2,066 | 1,318.18 | 4.66 | 1,277.83 | 1,251.58 | 55.85 | 1,295.60 | 1,296.10 | 1,324.60 | |
| 242.91 | 1.02 | 0.42% | 24,753 | 25.75 | 1,298 | 242.86 | 0.09 | 229.19 | 223.06 | 65.24 | 242.39 | 242.87 | 243.00 | |
| 384.75 | 8.10 | 2.15% | 31,685 | 17.36 | 1,025 | 382.79 | 4.01 | 368.98 | 338.33 | 61.97 | 383.00 | 383.04 | 389.00 | |