MTF stock
by @syedx845817e
0
Modify
By Dhan 19 6 25
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,408.20 | -20.40 | -0.59% | 19,51,394 | 20.80 | 4,23,819 | 3,320.76 | 34.89 | 3,224.20 | 3,172.16 | 67.63 | 3,397.90 | 3,405.38 | 3,408.90 | |
| 867.35 | -13.60 | -1.54% | 16,98,393 | 62.71 | 1,12,615 | 879.78 | 23.40 | 859.82 | 839.91 | 62.37 | 860.10 | 868.21 | 869.75 | |
| 2,190.50 | -20.50 | -0.93% | 5,34,941 | 96.40 | 1,04,725 | 2,181.94 | 15.04 | 2,157.57 | 2,080.43 | 62.58 | 2,184.90 | 2,188.78 | 2,188.90 | |
| 1,263.60 | -5.20 | -0.41% | 8,32,090 | 46.29 | 81,934 | 1,244.62 | 23.72 | 1,184.95 | 1,113.40 | 71.12 | 1,257.30 | 1,258.35 | 1,264.10 | |
| 288.00 | 0.00 | 0.00% | 92,42,048 | -21.16 | 79,497 | 284.92 | 13.96 | 271.07 | 266.30 | 60.49 | 287.75 | 287.78 | 288.20 | |
| 1,019.40 | -9.50 | -0.92% | 4,99,792 | 59.91 | 79,425 | 1,011.41 | 29.16 | 1,005.84 | 970.90 | 58.52 | 1,018.50 | 1,019.48 | 1,019.60 | |
| 1,042.20 | -17.80 | -1.68% | 5,72,303 | 27.42 | 78,034 | 1,045.60 | 35.98 | 1,032.59 | 1,021.73 | 57.64 | 1,040.30 | 1,042.32 | 1,042.40 | |
| 1,222.60 | 12.60 | 1.04% | 19,98,940 | 54.18 | 70,612 | 1,179.18 | 8.15 | 1,154.18 | 1,133.94 | 69.30 | 1,221.80 | 1,222.01 | 1,222.80 | |
| 3,528.80 | 14.90 | 0.42% | 54,777 | 38.70 | 44,087 | 3,430.88 | 7.68 | 3,400.63 | 3,277.48 | 61.79 | 3,525.00 | 3,526.49 | 3,526.60 | |
| 469.40 | -2.50 | -0.53% | 3,68,099 | 52.59 | 41,330 | 471.96 | 10.96 | 464.60 | 447.34 | 55.86 | 468.75 | 468.99 | 469.50 | |
| 1,973.60 | 3.90 | 0.20% | 84,928 | 39.63 | 37,431 | 1,927.32 | 4.88 | 1,877.48 | 1,809.76 | 66.79 | 1,972.40 | 1,973.87 | 1,973.90 | |
| 1,721.40 | 7.60 | 0.44% | 2,21,472 | 42.45 | 23,479 | 1,669.16 | 6.25 | 1,666.09 | 1,658.46 | 57.25 | 1,718.40 | 1,719.40 | 1,721.40 | |
| 241.05 | -0.81 | -0.33% | 15,94,926 | 47.05 | 23,313 | 234.18 | 12.10 | 233.05 | 228.40 | 59.66 | 240.84 | 241.04 | 241.17 | |
| 1,725.00 | -2.90 | -0.17% | 46,175 | 54.49 | 17,485 | 1,684.66 | 5.57 | 1,671.27 | 1,615.75 | 59.10 | 1,723.10 | 1,724.32 | 1,725.00 | |
| 639.50 | 15.95 | 2.56% | 12,24,042 | 50.10 | 12,507 | 609.51 | 11.38 | 609.06 | 570.31 | 57.44 | 636.05 | 637.11 | 638.95 | |
| 680.65 | -11.20 | -1.62% | 3,10,203 | 38.05 | 10,541 | 659.16 | 2.79 | 633.21 | 575.07 | 69.32 | 680.50 | 680.71 | 681.00 | |
| 748.20 | 3.60 | 0.48% | 2,89,773 | 121.53 | 10,369 | 722.87 | 19.64 | 711.41 | 670.44 | 61.76 | 745.10 | 748.58 | 749.05 | |
| 397.60 | -0.65 | -0.16% | 1,03,865 | 25.58 | 8,483 | 388.78 | 7.38 | 377.92 | 364.52 | 71.84 | 397.30 | 397.30 | 397.85 | |
| 610.60 | -3.55 | -0.58% | 3,79,227 | 15.28 | 8,098 | 600.43 | 7.63 | 578.69 | 551.71 | 61.56 | 607.00 | 607.22 | 611.00 | |
| 1,989.00 | 0.20 | 0.01% | 5,437 | 26.26 | 7,052 | 1,960.56 | 3.82 | 1,953.74 | 1,918.23 | 58.69 | 1,983.90 | 1,988.48 | 1,989.00 | |
| 363.30 | -4.75 | -1.29% | 39,544 | 22.58 | 5,878 | 350.74 | 0.28 | 358.18 | 329.87 | 56.14 | 361.85 | 362.99 | 364.35 | |
| 639.30 | -18.50 | -2.81% | 2,07,707 | 88.89 | 5,670 | 631.66 | 3.29 | 590.73 | 528.12 | 77.96 | 639.75 | 641.34 | 641.70 | |
| 317.20 | -0.65 | -0.20% | 3,96,190 | 23.54 | 4,986 | 303.62 | 8.60 | 279.80 | 254.28 | 87.30 | 316.50 | 317.07 | 317.50 | |
| 417.40 | 1.10 | 0.26% | 77,543 | 86.22 | 4,142 | 409.66 | 4.10 | 398.63 | 385.78 | 62.51 | 416.90 | 417.06 | 417.35 | |
| 395.80 | 5.30 | 1.36% | 32,056 | 61.05 | 3,969 | 386.88 | 0.46 | 384.79 | 368.42 | 55.57 | 392.30 | 392.34 | 394.40 | |