MTF stock
by @syedx845817e
0
Modify
By Dhan 19 6 25
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,636.80 | -5.70 | -0.35% | 8,61,881 | 67.05 | 1,66,589 | 1,626.66 | 11.69 | 1,597.43 | 1,557.30 | 62.53 | 1,638.00 | 1,639.21 | 1,640.00 | |
| 173.80 | -0.20 | -0.11% | 44,30,105 | 6.42 | 1,32,672 | 170.99 | 8.63 | 170.27 | 170.01 | 56.27 | 173.42 | 173.63 | 173.68 | |
| 113.62 | 0.62 | 0.55% | 50,75,914 | 5.87 | 1,30,583 | 112.02 | 5.93 | 109.69 | 108.56 | 64.54 | 113.45 | 113.48 | 113.56 | |
| 11,463.00 | -136.00 | -1.17% | 18,019 | 14.13 | 1,27,576 | 11,138.40 | 9.47 | 10,808.12 | 10,614.85 | 73.51 | 11,429.00 | 11,450.23 | 11,454.00 | |
| 359.80 | -11.90 | -3.20% | 41,28,866 | 18.46 | 88,810 | 360.22 | 27.71 | 347.88 | 329.61 | 78.01 | 358.35 | 359.08 | 359.10 | |
| 5,520.50 | -54.50 | -0.98% | 3,37,275 | 45.03 | 87,086 | 5,510.08 | 20.79 | 5,225.30 | 5,087.04 | 68.30 | 5,493.00 | 5,506.42 | 5,508.00 | |
| 85.68 | -0.32 | -0.37% | 82,92,974 | 31.54 | 73,798 | 85.24 | 36.10 | 82.17 | 78.65 | 68.81 | 85.51 | 85.54 | 85.58 | |
| 663.80 | -1.25 | -0.19% | 4,95,489 | 27.74 | 63,168 | 659.68 | 8.99 | 638.93 | 632.75 | 64.29 | 662.10 | 663.43 | 663.65 | |
| 601.50 | -6.50 | -1.07% | 2,28,28,241 | 46.48 | 62,119 | 618.43 | 10.82 | 551.23 | 478.70 | 70.39 | 599.25 | 600.31 | 601.25 | |
| 27,815.00 | -80.00 | -0.29% | 1,227 | 38.15 | 59,105 | 27,780.00 | 0.38 | 27,628.54 | 27,120.15 | 56.88 | 27,790.00 | 27,819.65 | 27,840.00 | |
| 2,511.30 | 23.10 | 0.93% | 1,90,578 | 34.30 | 48,548 | 2,273.50 | 10.32 | 2,184.00 | 2,179.09 | 73.82 | 2,509.50 | 2,510.35 | 2,517.80 | |
| 3,527.20 | 13.30 | 0.38% | 50,792 | 38.70 | 44,067 | 3,430.88 | 7.68 | 3,400.63 | 3,277.48 | 61.79 | 3,525.00 | 3,526.81 | 3,527.00 | |
| 3,126.30 | -9.20 | -0.29% | 95,062 | 25.39 | 34,976 | 3,052.36 | 6.36 | 2,981.93 | 2,969.93 | 70.87 | 3,123.90 | 3,124.32 | 3,125.00 | |
| 1,490.40 | -10.40 | -0.69% | 1,31,469 | 100.67 | 24,649 | 1,511.04 | 7.52 | 1,470.60 | 1,344.62 | 58.43 | 1,488.20 | 1,488.79 | 1,489.20 | |
| 1,937.50 | 15.30 | 0.80% | 64,924 | 25.45 | 18,222 | 1,905.62 | 11.00 | 1,792.38 | 1,662.95 | 62.46 | 1,919.50 | 1,920.05 | 1,927.50 | |
| 2,545.00 | 17.80 | 0.70% | 11,437 | -58.54 | 13,408 | 2,435.66 | 0.68 | 2,346.65 | 2,197.94 | 70.22 | 2,500.00 | 2,529.94 | 2,535.00 | |
| 1,195.30 | 2.80 | 0.23% | 97,169 | 48.95 | 6,546 | 1,172.33 | 1.52 | 1,102.59 | 1,026.34 | 69.26 | 1,186.50 | 1,189.28 | 1,192.00 | |
| 71.46 | -0.83 | -1.15% | 40,68,356 | 27.57 | 6,499 | 71.42 | 6.79 | 70.37 | 64.28 | 62.77 | 71.22 | 71.23 | 71.32 | |
| 1,142.90 | 27.80 | 2.49% | 7,14,386 | 16.01 | 5,659 | 1,067.00 | 7.78 | 1,042.11 | 1,019.14 | 66.79 | 1,137.50 | 1,142.37 | 1,142.40 | |
| 825.35 | 8.05 | 0.98% | 23,927 | 32.25 | 5,384 | 796.71 | 32.69 | 799.36 | 788.04 | 56.77 | 823.05 | 823.36 | 825.50 | |
| 4,646.60 | -35.90 | -0.77% | 10,795 | 33.86 | 5,316 | 4,542.66 | 2.57 | 4,436.95 | 4,371.03 | 61.75 | 4,646.90 | 4,646.93 | 4,660.00 | |
| 7,298.50 | -58.00 | -0.79% | 4,686 | 34.05 | 5,246 | 7,168.90 | 1.02 | 6,800.35 | 6,241.23 | 75.30 | 7,310.50 | 7,318.24 | 7,326.50 | |
| 275.00 | 2.90 | 1.07% | 28,96,926 | 20.08 | 4,859 | 263.90 | 2.68 | 249.08 | 244.69 | 73.83 | 271.00 | 272.02 | 274.90 | |
| 306.50 | 4.30 | 1.42% | 5,90,602 | 46.13 | 4,852 | 295.73 | 12.29 | 281.58 | 271.75 | 68.85 | 301.20 | 302.17 | 304.45 | |
| 2,757.80 | -12.70 | -0.46% | 25,604 | 25.11 | 4,717 | 2,682.00 | 1.38 | 2,398.36 | 2,122.98 | 76.90 | 2,745.00 | 2,745.13 | 2,756.20 | |