MTF stock
by @syedx845817e
0
Modify
By Dhan 19 6 25
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 849.00 | 0.75 | 0.09% | 1,33,491 | 60.74 | 1,10,232 | 849.53 | 24.08 | 837.92 | 821.86 | 57.30 | 847.05 | 847.76 | 848.35 | |
| 1,437.70 | 15.90 | 1.12% | 2,45,427 | 79.13 | 27,723 | 1,422.52 | 6.61 | 1,367.74 | 1,239.24 | 62.77 | 1,420.10 | 1,426.19 | 1,434.20 | |
| 1,445.20 | -7.90 | -0.54% | 54,830 | 31.05 | 20,026 | 1,436.04 | 6.39 | 1,429.61 | 1,407.94 | 57.02 | 1,445.00 | 1,446.41 | 1,447.20 | |
| 1,243.00 | 8.50 | 0.69% | 1,33,227 | 40.38 | 19,798 | 1,219.46 | 10.23 | 1,191.94 | 1,145.34 | 69.41 | 1,234.40 | 1,238.07 | 1,240.00 | |
| 475.70 | 1.30 | 0.27% | 1,64,968 | 77.36 | 15,509 | 471.59 | 13.74 | 449.45 | 413.10 | 75.00 | 475.35 | 476.12 | 476.25 | |
| 1,858.10 | 2.60 | 0.14% | 31,835 | 109.33 | 15,476 | 1,839.26 | 5.59 | 1,814.52 | 1,787.23 | 56.36 | 1,856.30 | 1,857.97 | 1,860.00 | |
| 2,232.50 | 24.90 | 1.13% | 1,509 | -51.63 | 11,761 | 2,217.72 | 0.61 | 2,186.62 | 2,060.84 | 55.02 | 2,200.00 | 2,215.31 | 2,233.00 | |
| 689.75 | 2.80 | 0.41% | 1,00,192 | 42.18 | 10,856 | 675.66 | 1.37 | 636.53 | 592.78 | 71.30 | 689.70 | 690.14 | 691.25 | |
| 438.80 | 4.20 | 0.97% | 1,19,709 | 44.55 | 6,200 | 434.50 | 12.56 | 427.58 | 406.93 | 58.99 | 437.00 | 437.41 | 439.50 | |
| 1,398.90 | 14.80 | 1.07% | 32,667 | 39.04 | 5,668 | 1,345.12 | 0.92 | 1,297.81 | 1,244.32 | 64.46 | 1,386.70 | 1,394.07 | 1,401.40 | |
| 2,792.40 | 52.20 | 1.90% | 12,700 | 39.39 | 4,618 | 2,705.82 | 0.87 | 2,475.89 | 2,326.64 | 73.11 | 2,762.00 | 2,762.63 | 2,781.00 | |
| 204.11 | 3.21 | 1.60% | 5,61,362 | -62.16 | 4,039 | 200.18 | 1.84 | 195.04 | 168.45 | 55.55 | 201.61 | 202.40 | 204.68 | |
| 908.55 | 5.35 | 0.59% | 55,074 | -263.10 | 3,942 | 885.84 | 4.89 | 865.17 | 805.49 | 58.65 | 888.00 | 901.09 | 903.00 | |
| 3,419.00 | -53.60 | -1.54% | 4,415 | 39.39 | 3,631 | 3,281.70 | 0.28 | 3,066.44 | 2,736.44 | 74.95 | 3,387.90 | 3,406.79 | 3,425.00 | |
| 152.39 | 3.87 | 2.61% | 74,537 | 8.92 | 3,371 | 149.05 | 3.11 | 146.18 | 144.04 | 57.40 | 150.34 | 150.37 | 152.80 | |
| 294.30 | -1.30 | -0.44% | 13,672 | 30.69 | 2,845 | 281.32 | 0.55 | 279.18 | 274.52 | 66.15 | 293.40 | 294.92 | 294.95 | |
| 775.00 | 2.95 | 0.38% | 96,831 | 22.35 | 2,566 | 788.40 | 1.22 | 751.00 | 680.49 | 64.83 | 773.20 | 774.32 | 775.00 | |
| 275.52 | 4.23 | 1.56% | 4,89,759 | 35.51 | 2,503 | 264.57 | 0.45 | 249.76 | 227.88 | 76.45 | 272.68 | 272.70 | 273.56 | |
| 1,882.80 | 13.30 | 0.71% | 511 | 41.52 | 2,042 | 1,877.76 | 0.00 | 1,828.95 | 1,759.52 | 59.29 | 1,872.90 | 1,874.06 | 1,876.10 | |
| 174.24 | 2.76 | 1.61% | 2,46,025 | 17.18 | 1,804 | 173.11 | 3.50 | 154.25 | 142.97 | 67.49 | 172.36 | 174.11 | 174.44 | |
| 397.10 | -0.50 | -0.13% | 19,323 | 49.51 | 1,776 | 396.82 | 1.37 | 391.95 | 386.98 | 56.05 | 396.85 | 398.49 | 398.55 | |
| 445.10 | -0.75 | -0.17% | 15,822 | 25.43 | 1,744 | 447.11 | 3.28 | 433.59 | 419.38 | 59.42 | 444.40 | 445.09 | 446.40 | |
| 162.70 | -0.01 | -0.01% | 20,513 | 41.88 | 1,447 | 159.55 | 0.09 | 159.31 | 148.28 | 58.84 | 162.37 | 162.68 | 163.00 | |
| 766.90 | 10.50 | 1.39% | 21,677 | 29.62 | 1,371 | 741.41 | 0.01 | 698.73 | 670.81 | 65.28 | 761.15 | 763.50 | 770.60 | |
| 169.00 | -0.13 | -0.08% | 26,893 | 18.49 | 1,344 | 167.78 | 0.31 | 165.70 | 158.30 | 57.03 | 169.16 | 169.26 | 169.30 | |