MTF stock
by @syedx845817e
0
Modify
By Dhan 19 6 25
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | 3,882.48 | 3,807.55 | 57.34 | 3,910.10 | 3,914.22 | 3,920.00 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 408.53 | 395.89 | 66.13 | 423.45 | 424.19 | 424.50 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 3,088.50 | 17.98 | 2,992.58 | 2,957.85 | 66.56 | 3,092.00 | 3,101.65 | 3,102.00 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 274.76 | 257.35 | 77.33 | 295.25 | 295.42 | 295.50 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 1,141.00 | 10.58 | 1,125.57 | 1,112.22 | 60.56 | 1,139.00 | 1,141.76 | 1,146.00 | |
| 472.40 | 3.40 | 0.72% | 49,26,446 | 203.91 | 12,682 | 457.68 | 2.58 | 404.74 | 339.99 | 89.65 | 471.05 | 471.26 | 474.65 | |
| 637.75 | 0.95 | 0.15% | 1,21,569 | 66.29 | 12,334 | 635.09 | 13.72 | 629.90 | 607.03 | 57.49 | 637.40 | 638.16 | 640.65 | |
| 1,553.00 | -21.70 | -1.38% | 69,260 | 40.21 | 10,585 | 1,541.20 | 7.34 | 1,501.52 | 1,406.08 | 58.07 | 1,548.50 | 1,557.06 | 1,559.00 | |
| 6,014.00 | -24.50 | -0.41% | 10,982 | 55.04 | 5,198 | 5,867.50 | 1.76 | 5,758.05 | 5,631.69 | 64.15 | 6,011.50 | 6,023.68 | 6,025.50 | |
| 547.25 | 2.40 | 0.44% | 57,954 | 31.17 | 3,111 | 536.56 | 0.00 | 534.68 | 520.96 | 56.39 | 546.55 | 547.50 | 548.50 | |
| 165.65 | -339.90 | -67.23% | 43,67,524 | 45.70 | 3,049 | 161.81 | 3.36 | 157.06 | 149.91 | 66.91 | 165.70 | 166.19 | 166.50 | |
| 1,021.80 | -9.90 | -0.96% | 89,340 | 29.87 | 2,598 | 1,028.03 | 3.61 | 994.64 | 948.16 | 59.17 | 1,031.35 | 1,037.36 | 1,042.00 | |
| 472.05 | -2.15 | -0.45% | 70,779 | 41.17 | 2,397 | 462.95 | 0.57 | 451.71 | 430.06 | 60.67 | 471.70 | 472.01 | 473.00 | |
| 772.70 | -7.55 | -0.97% | 76,340 | 27.80 | 2,125 | 772.10 | 6.08 | 758.77 | 751.33 | 57.01 | 769.60 | 771.59 | 773.95 | |
| 1,500.40 | 0.10 | 0.01% | 8,677 | 10.02 | 1,539 | 1,505.12 | 0.00 | 1,487.40 | 1,411.41 | 56.13 | 1,500.10 | 1,501.08 | 1,505.90 | |
| 38.15 | 0.19 | 0.50% | 5,08,397 | 42.79 | 1,487 | 37.58 | 0.08 | 36.04 | 35.31 | 66.57 | 38.05 | 38.23 | 38.50 | |
| 529.65 | -1.80 | -0.34% | 26,195 | 33.32 | 1,142 | 524.08 | 22.23 | 517.52 | 512.77 | 58.54 | 529.30 | 529.60 | 529.90 | |
| 429.75 | -3.65 | -0.84% | 68,988 | 20.77 | 1,132 | 424.15 | 0.10 | 422.30 | 403.81 | 55.05 | 428.40 | 429.83 | 429.95 | |