Mohit_10_20_50-100
by @ritikaf64b0a50
0
Modify
Mohit_10_20_50-100
NSE
High Price Low Price
Previous High Price Previous Low Price
EMA (10) EMA (20)
EMA (20) EMA (50)
Volume 1,00,000
Price 99.00 - 250.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | EMA (10) | Previous High Price | Previous Low Price | EMA (20) | EMA (50) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.43 | 10.56 | 4.94% | 3,93,42,573 | 31.78 | 4,32,806 | 215.87 | 218.62 | 217.95 | 208.90 | 210.61 | 187.56 | 225.70 | |
| 220.98 | 1.36 | 0.62% | 3,35,57,232 | 30.05 | 2,75,861 | 219.02 | 214.20 | 220.91 | 213.07 | 211.75 | 205.52 | 222.90 | |
| 126.02 | -0.30 | -0.24% | 81,17,964 | 36.62 | 1,33,007 | 125.24 | 126.38 | 127.53 | 123.83 | 124.65 | 122.01 | 128.00 | |
| 189.87 | 1.46 | 0.77% | 6,51,25,731 | 56.76 | 1,19,117 | 182.75 | 200.68 | 194.61 | 184.56 | 200.63 | 188.74 | 190.70 | |
| 162.32 | -0.99 | -0.61% | 73,08,052 | 12.47 | 1,06,727 | 159.40 | 163.49 | 164.81 | 159.10 | 161.64 | 159.15 | 165.90 | |
| 109.65 | -1.60 | -1.44% | 1,05,23,110 | 168.86 | 92,395 | 109.10 | 109.38 | 112.00 | 107.20 | 108.34 | 103.20 | 112.70 | |
| 191.39 | -0.11 | -0.06% | 1,31,76,010 | -64.58 | 86,377 | 187.02 | 190.91 | 193.47 | 179.21 | 183.88 | 172.46 | 196.00 | |
| 199.39 | -1.92 | -0.95% | 4,84,40,361 | 29.87 | 82,359 | 198.55 | 185.42 | 202.35 | 176.31 | 180.44 | 169.88 | 209.70 | |
| 117.97 | -1.53 | -1.28% | 3,58,73,845 | 71.13 | 55,129 | 111.98 | 122.18 | 121.99 | 119.30 | 121.13 | 119.20 | 121.22 | |
| 223.04 | 3.55 | 1.62% | 63,84,242 | 15.80 | 44,650 | 214.11 | 220.48 | 226.10 | 218.85 | 212.59 | 201.28 | 225.50 | |
| 128.52 | 0.27 | 0.21% | 84,33,312 | 19.15 | 36,104 | 126.16 | 131.71 | 129.35 | 124.69 | 131.06 | 128.27 | 132.56 | |
| 199.84 | 4.96 | 2.55% | 76,42,483 | 25.63 | 32,194 | 194.59 | 197.64 | 200.73 | 194.50 | 190.42 | 178.05 | 200.85 | |
| 112.46 | 1.40 | 1.26% | 1,28,39,200 | -130.65 | 32,160 | 111.80 | 108.79 | 111.50 | 106.35 | 106.60 | 103.97 | 116.80 | |
| 164.50 | -3.58 | -2.13% | 8,61,565 | 19.57 | 27,110 | 163.31 | 163.30 | 170.98 | 154.00 | 160.05 | 153.46 | 168.99 | |
| 200.60 | 4.46 | 2.27% | 16,48,249 | 24.40 | 26,072 | 193.02 | 201.56 | 201.99 | 195.53 | 198.32 | 195.99 | 201.78 | |
| 185.35 | 5.65 | 3.14% | 37,83,969 | 14.71 | 24,569 | 179.70 | 183.10 | 182.91 | 178.80 | 179.73 | 170.58 | 186.37 | |
| 174.65 | -2.74 | -1.54% | 55,57,040 | -72.37 | 23,215 | 173.41 | 172.62 | 181.34 | 176.07 | 165.70 | 159.15 | 179.06 | |
| 151.58 | -1.88 | -1.23% | 8,84,57,730 | 71.30 | 23,201 | 142.00 | 136.58 | 154.70 | 146.00 | 121.34 | 99.23 | 155.30 | |
| 209.79 | -1.28 | -0.61% | 20,51,954 | 39.38 | 18,669 | 209.15 | 215.13 | 213.32 | 206.77 | 212.80 | 202.51 | 215.50 | |
| 221.85 | 3.10 | 1.42% | 8,02,205 | 30.77 | 17,937 | 218.16 | 209.80 | 221.49 | 214.70 | 203.73 | 199.54 | 224.45 | |
| 186.23 | 1.80 | 0.98% | 21,45,091 | 18.71 | 17,918 | 183.00 | 190.23 | 187.89 | 182.39 | 187.54 | 181.41 | 190.90 | |
| 122.20 | -0.61 | -0.50% | 8,00,511 | -14.64 | 16,660 | 121.17 | 123.81 | 123.76 | 119.32 | 123.80 | 122.69 | 123.50 | |
| 123.40 | 1.26 | 1.03% | 1,07,15,197 | 197.10 | 16,593 | 122.50 | 123.38 | 124.75 | 120.48 | 116.63 | 102.99 | 126.00 | |
| 234.76 | 0.92 | 0.39% | 13,97,634 | 16.15 | 15,013 | 229.54 | 235.35 | 239.66 | 230.00 | 230.34 | 213.97 | 238.60 | |
| 118.05 | -0.41 | -0.35% | 11,16,497 | -296.38 | 14,555 | 116.34 | 117.14 | 119.40 | 113.11 | 115.15 | 115.13 | 121.00 | |