Mohit_10_20_50-100
by @ritikaf64b0a50
0
Modify
Mohit_10_20_50-100
NSE
High Price Low Price
Previous High Price Previous Low Price
EMA (10) EMA (20)
EMA (20) EMA (50)
Volume 1,00,000
Price 99.00 - 250.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | EMA (10) | Previous High Price | Previous Low Price | EMA (20) | EMA (50) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121.53 | -0.97 | -0.79% | 1,09,14,464 | 6.13 | 1,39,674 | 120.78 | 117.86 | 124.20 | 121.38 | 116.65 | 115.26 | 122.50 | |
| 219.87 | 2.75 | 1.27% | 59,22,503 | -83.31 | 1,01,717 | 213.10 | 227.08 | 230.09 | 212.66 | 225.81 | 216.27 | 222.03 | |
| 124.64 | -0.90 | -0.72% | 21,71,578 | 2,512.00 | 36,208 | 121.55 | 133.44 | 129.75 | 124.16 | 133.00 | 129.93 | 125.54 | |
| 164.80 | -2.72 | -1.62% | 22,74,909 | 6.66 | 28,883 | 163.82 | 173.33 | 174.09 | 166.64 | 172.83 | 171.22 | 167.26 | |
| 229.34 | -0.50 | -0.22% | 2,86,088 | 16.24 | 22,723 | 226.00 | 228.22 | 232.50 | 227.19 | 227.40 | 224.52 | 230.00 | |
| 216.84 | 4.80 | 2.26% | 10,68,368 | 69.93 | 20,486 | 207.01 | 221.18 | 222.05 | 208.00 | 220.76 | 207.21 | 217.75 | |
| 196.12 | -0.07 | -0.04% | 16,74,192 | 18.25 | 19,399 | 194.82 | 196.49 | 197.92 | 194.84 | 195.87 | 192.89 | 196.80 | |
| 245.60 | -1.35 | -0.55% | 10,67,470 | -97.24 | 16,472 | 239.55 | 260.92 | 259.20 | 245.35 | 260.00 | 250.99 | 247.85 | |
| 230.00 | -6.72 | -2.84% | 1,03,453 | 36.86 | 11,241 | 225.00 | 237.23 | 239.94 | 227.84 | 230.44 | 210.59 | 232.00 | |
| 111.85 | 2.03 | 1.85% | 10,65,384 | 29.20 | 8,861 | 108.15 | 110.83 | 113.00 | 109.16 | 109.66 | 109.10 | 111.96 | |
| 162.48 | -1.30 | -0.79% | 3,26,799 | 14.15 | 7,855 | 160.42 | 167.56 | 168.35 | 162.11 | 166.83 | 163.66 | 163.16 | |
| 163.02 | 1.78 | 1.10% | 2,57,111 | 17.70 | 7,477 | 157.82 | 167.22 | 167.87 | 159.73 | 166.04 | 165.14 | 163.50 | |
| 160.56 | -2.38 | -1.46% | 4,27,306 | 48.21 | 7,367 | 158.20 | 165.77 | 166.75 | 161.05 | 165.47 | 160.82 | 162.70 | |
| 208.94 | -2.13 | -1.01% | 11,82,135 | 10.69 | 7,028 | 203.68 | 220.20 | 225.49 | 206.25 | 217.96 | 213.05 | 211.12 | |
| 146.87 | -3.33 | -2.22% | 48,40,092 | 39.46 | 6,800 | 141.43 | 152.47 | 157.80 | 145.60 | 148.61 | 136.48 | 150.17 | |
| 118.70 | 3.28 | 2.84% | 26,06,454 | 45.06 | 6,504 | 110.20 | 124.62 | 123.50 | 115.42 | 124.07 | 111.06 | 120.00 | |
| 202.34 | -7.16 | -3.42% | 5,71,183 | 32.94 | 6,255 | 196.63 | 203.43 | 216.00 | 207.80 | 197.50 | 187.32 | 209.00 | |
| 156.80 | 1.22 | 0.78% | 4,10,946 | 13.48 | 5,882 | 153.10 | 155.47 | 160.74 | 155.00 | 154.15 | 153.91 | 157.65 | |
| 129.81 | -4.11 | -3.07% | 12,31,273 | 22.77 | 5,192 | 127.38 | 140.78 | 139.99 | 131.22 | 139.14 | 134.60 | 134.16 | |
| 163.31 | 0.89 | 0.55% | 6,71,508 | 29.03 | 4,812 | 160.00 | 163.42 | 168.47 | 161.06 | 158.64 | 145.60 | 164.50 | |
| 189.09 | -0.51 | -0.27% | 1,94,176 | 32.46 | 4,035 | 186.81 | 182.28 | 194.90 | 186.10 | 176.18 | 174.62 | 190.60 | |
| 209.13 | -0.18 | -0.09% | 3,52,144 | 16.37 | 2,779 | 203.62 | 212.37 | 219.31 | 207.00 | 210.90 | 208.46 | 219.00 | |
| 155.14 | 7.76 | 5.27% | 22,12,144 | 39.14 | 2,771 | 148.00 | 145.08 | 150.62 | 146.01 | 143.22 | 139.20 | 156.00 | |
| 209.80 | 7.41 | 3.66% | 1,27,894 | 15.28 | 2,733 | 198.01 | 217.06 | 217.52 | 199.10 | 211.19 | 190.53 | 209.80 | |
| 135.45 | 0.47 | 0.35% | 4,00,625 | 71.34 | 2,684 | 133.05 | 136.89 | 143.90 | 134.25 | 135.65 | 134.06 | 135.96 | |