Mohit_10_20_50-100
by @ritikaf64b0a50Modify
Mohit_10_20_50-100
NSE
High Price Low Price
Previous High Price Previous Low Price
EMA (10) EMA (20)
EMA (20) EMA (50)
Volume 1,00,000
Price 99.00 - 250.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | EMA (10) | Previous High Price | Previous Low Price | EMA (20) | EMA (50) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 167.66 | 167.22 | 171.80 | 168.84 | 162.24 | 152.84 | 170.41 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 182.50 | 184.17 | 189.46 | 184.39 | 181.01 | 176.01 | 185.30 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 115.41 | 116.52 | 119.10 | 117.44 | 114.85 | 111.86 | 117.52 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | 172.30 | 173.66 | 175.57 | 172.61 | 170.81 | 165.58 | 173.69 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 204.33 | 197.33 | 210.00 | 195.58 | 193.49 | 188.27 | 210.99 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 223.03 | 221.80 | 229.80 | 222.51 | 216.43 | 202.42 | 228.80 | |
| 176.81 | 2.83 | 1.63% | 65,39,923 | 9.71 | 30,988 | 173.75 | 174.43 | 177.20 | 169.34 | 171.92 | 167.25 | 177.18 | |
| 184.13 | 1.05 | 0.57% | 6,27,621 | 38.87 | 30,345 | 182.11 | 181.94 | 186.99 | 182.29 | 179.77 | 175.67 | 186.30 | |
| 213.67 | -2.99 | -1.38% | 45,72,601 | -91.74 | 28,447 | 212.92 | 210.07 | 217.00 | 209.33 | 204.25 | 190.78 | 220.36 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 151.00 | 146.14 | 150.70 | 145.00 | 142.27 | 136.81 | 160.00 | |
| 217.30 | -2.05 | -0.93% | 7,27,772 | 15.46 | 21,530 | 216.50 | 216.51 | 225.23 | 218.00 | 215.87 | 212.59 | 220.94 | |
| 187.77 | -0.80 | -0.42% | 9,58,810 | 17.55 | 18,573 | 187.20 | 188.09 | 189.49 | 188.05 | 187.66 | 186.29 | 189.11 | |
| 189.22 | 0.53 | 0.28% | 49,43,428 | 63.41 | 18,149 | 185.68 | 175.34 | 191.47 | 179.67 | 169.83 | 162.12 | 190.35 | |
| 156.91 | -2.82 | -1.77% | 2,19,14,302 | 145.41 | 18,018 | 156.22 | 159.50 | 163.70 | 158.53 | 157.51 | 156.54 | 162.39 | |
| 144.40 | -3.39 | -2.29% | 29,68,605 | -671.36 | 17,804 | 143.50 | 140.42 | 148.00 | 143.50 | 133.66 | 124.38 | 149.00 | |
| 148.48 | -0.16 | -0.11% | 20,24,899 | 14.39 | 15,415 | 147.71 | 148.28 | 151.70 | 147.78 | 146.86 | 141.89 | 150.80 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 150.28 | 150.93 | 155.80 | 150.74 | 149.73 | 147.01 | 155.70 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 240.18 | 240.60 | 235.34 | 237.96 | 235.84 | 246.49 | |
| 128.24 | -0.92 | -0.71% | 21,36,978 | 11.12 | 12,266 | 128.00 | 127.31 | 130.69 | 127.00 | 126.56 | 126.40 | 131.19 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 126.50 | 123.18 | 130.40 | 122.76 | 121.37 | 119.49 | 132.40 | |
| 107.58 | -0.45 | -0.42% | 2,33,07,195 | 51.48 | 10,333 | 106.52 | 103.18 | 109.49 | 102.75 | 102.47 | 101.78 | 109.43 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 93.78 | 92.49 | 95.45 | 91.34 | 91.14 | 90.76 | 101.45 | |
| 177.46 | -5.90 | -3.22% | 15,21,423 | 20.23 | 8,140 | 176.20 | 174.74 | 184.67 | 172.56 | 170.73 | 164.22 | 184.99 | |
| 163.54 | -1.27 | -0.77% | 9,42,245 | 14.25 | 7,906 | 163.00 | 159.07 | 168.27 | 164.16 | 156.01 | 154.30 | 165.24 | |
| 242.34 | 0.99 | 0.41% | 14,03,350 | -482.20 | 7,788 | 241.00 | 231.16 | 245.45 | 234.50 | 219.30 | 202.40 | 250.00 | |