Mohit_10_20_50-100
by @ritikaf64b0a50
0
Modify
Mohit_10_20_50-100
NSE
High Price Low Price
Previous High Price Previous Low Price
EMA (10) EMA (20)
EMA (20) EMA (50)
Volume 1,00,000
Price 99.00 - 250.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | EMA (10) | Previous High Price | Previous Low Price | EMA (20) | EMA (50) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.14 | -13.30 | -6.95% | 84,62,814 | 15.39 | 31,221 | 177.04 | 190.14 | 194.00 | 177.37 | 189.42 | 179.40 | 190.53 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 173.20 | 178.62 | 181.47 | 177.20 | 175.41 | 166.28 | 177.99 | |
| 176.72 | -11.36 | -6.04% | 52,92,708 | 35.11 | 15,726 | 175.70 | 187.37 | 191.04 | 185.15 | 186.10 | 180.06 | 187.70 | |
| 120.81 | -6.70 | -5.25% | 76,43,168 | 6.56 | 13,303 | 119.62 | 119.74 | 128.48 | 120.72 | 115.68 | 109.96 | 127.74 | |
| 191.33 | -7.47 | -3.76% | 1,31,07,150 | 14.34 | 12,236 | 189.00 | 182.94 | 211.00 | 191.02 | 181.62 | 179.59 | 196.85 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 181.81 | 185.05 | 190.36 | 182.22 | 184.24 | 181.86 | 187.10 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | -228.47 | 9,124 | 184.50 | 180.67 | 205.73 | 186.01 | 169.07 | 145.44 | 204.57 | |
| 223.61 | -3.09 | -1.36% | 64,41,494 | 7.43 | 8,456 | 220.20 | 217.03 | 230.40 | 221.11 | 211.11 | 203.30 | 229.74 | |
| 192.56 | -6.15 | -3.09% | 6,78,883 | 31.84 | 8,317 | 191.25 | 195.92 | 204.99 | 197.13 | 189.36 | 171.47 | 201.24 | |
| 234.19 | -2.94 | -1.24% | 15,26,426 | 63.80 | 3,029 | 227.34 | 226.94 | 241.00 | 226.20 | 219.60 | 205.03 | 240.00 | |
| 203.34 | -5.86 | -2.80% | 10,19,086 | 19.37 | 2,150 | 202.80 | 212.32 | 214.57 | 207.40 | 210.84 | 197.41 | 211.06 | |
| 108.15 | -6.66 | -5.80% | 1,91,695 | 11.84 | 1,437 | 107.00 | 111.57 | 115.47 | 112.00 | 110.39 | 104.34 | 115.70 | |
| 137.34 | -6.13 | -4.27% | 2,25,392 | 4.70 | 1,121 | 136.80 | 140.02 | 146.00 | 139.62 | 137.62 | 126.34 | 142.90 | |
| 122.69 | -1.23 | -0.99% | 1,00,770 | 23.09 | 1,067 | 121.10 | 117.99 | 127.25 | 117.50 | 115.95 | 112.37 | 124.29 | |
| 154.47 | -4.41 | -2.78% | 1,02,012 | 23.25 | 963 | 154.01 | 156.72 | 162.47 | 156.96 | 154.28 | 148.88 | 159.04 | |
| 118.81 | -4.64 | -3.76% | 2,84,481 | 11.57 | 764 | 118.13 | 123.27 | 129.80 | 123.00 | 121.97 | 121.36 | 124.80 | |
| 99.30 | -3.85 | -3.73% | 1,01,857 | 28.63 | 659 | 98.50 | 101.39 | 105.76 | 101.68 | 100.16 | 94.86 | 104.97 | |
| 193.06 | -7.40 | -3.69% | 1,22,041 | 20.08 | 576 | 188.01 | 195.24 | 213.72 | 197.35 | 193.16 | 190.92 | 201.14 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 220.00 | 228.77 | 245.00 | 235.00 | 225.37 | 220.90 | 245.00 | |
| 149.80 | 3.80 | 2.60% | 1,17,000 | 19.13 | 225 | 141.10 | 146.31 | 149.80 | 145.25 | 143.02 | 141.87 | 150.00 | |