Mohit_10_20_50-100
by @ritikaf64b0a50
0
Modify
Mohit_10_20_50-100
NSE
High Price Low Price
Previous High Price Previous Low Price
EMA (10) EMA (20)
EMA (20) EMA (50)
Volume 1,00,000
Price 99.00 - 250.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (10) | Previous High Price | Previous Low Price | EMA (20) | EMA (50) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.13 | -4.05 | -1.89% | 4,49,64,474 | 36.56 | 4,05,229 | 207.00 | 195.80 | 217.25 | 212.53 | 181.82 | 164.28 | 216.87 | |
| 209.75 | -1.16 | -0.55% | 1,42,26,378 | 28.86 | 2,61,842 | 208.60 | 208.93 | 213.10 | 210.16 | 205.11 | 199.73 | 212.00 | |
| 215.53 | -2.20 | -1.01% | 5,00,54,686 | 65.56 | 1,35,215 | 214.60 | 202.30 | 222.80 | 214.70 | 190.15 | 176.30 | 223.70 | |
| 175.95 | -3.76 | -2.09% | 1,93,64,942 | 7.06 | 1,34,313 | 174.40 | 186.21 | 194.89 | 177.30 | 184.00 | 180.67 | 180.75 | |
| 125.47 | -1.75 | -1.38% | 76,15,864 | 36.87 | 1,32,427 | 125.33 | 123.50 | 131.76 | 126.11 | 120.53 | 119.34 | 129.10 | |
| 109.50 | -4.29 | -3.77% | 51,11,209 | 172.36 | 92,268 | 109.08 | 108.71 | 115.20 | 112.90 | 104.20 | 98.39 | 114.34 | |
| 179.48 | 1.78 | 1.00% | 42,88,231 | -31.45 | 81,002 | 173.20 | 166.69 | 180.99 | 173.31 | 160.64 | 159.14 | 180.68 | |
| 177.05 | 0.60 | 0.34% | 1,30,04,087 | 26.14 | 73,131 | 176.00 | 170.93 | 178.09 | 173.80 | 165.83 | 159.20 | 178.50 | |
| 135.12 | -2.40 | -1.75% | 82,88,029 | 20.52 | 37,958 | 134.16 | 130.23 | 141.94 | 137.00 | 125.79 | 124.52 | 138.64 | |
| 172.19 | -1.71 | -0.98% | 72,77,588 | 27.81 | 27,739 | 168.80 | 171.33 | 174.68 | 171.10 | 167.64 | 164.49 | 174.33 | |
| 161.78 | -2.37 | -1.44% | 7,53,338 | 22.67 | 26,661 | 161.40 | 158.99 | 175.00 | 162.30 | 151.05 | 146.73 | 165.60 | |
| 180.18 | 0.00 | 0.00% | 9,94,254 | 15.49 | 23,884 | 178.41 | 171.70 | 182.04 | 178.89 | 165.48 | 160.30 | 181.74 | |
| 141.96 | -2.47 | -1.71% | 19,75,092 | -288.90 | 20,757 | 141.16 | 136.51 | 150.39 | 143.81 | 130.34 | 124.90 | 145.99 | |
| 210.99 | -6.61 | -3.04% | 25,07,463 | 40.63 | 18,776 | 209.80 | 212.32 | 222.68 | 216.49 | 204.68 | 193.32 | 219.85 | |
| 185.15 | 1.25 | 0.68% | 24,43,430 | 21.00 | 17,814 | 182.75 | 182.42 | 187.30 | 182.80 | 178.56 | 175.14 | 191.56 | |
| 123.42 | -1.88 | -1.50% | 7,20,927 | -14.95 | 16,827 | 123.31 | 125.93 | 128.63 | 124.10 | 123.88 | 121.90 | 126.55 | |
| 248.85 | -4.54 | -1.79% | 19,78,853 | 34.58 | 16,024 | 248.31 | 253.14 | 261.01 | 250.21 | 249.15 | 248.73 | 257.00 | |
| 239.74 | -5.54 | -2.26% | 24,00,372 | 17.65 | 15,332 | 235.67 | 228.06 | 249.79 | 241.41 | 214.91 | 198.80 | 246.36 | |
| 112.08 | -1.05 | -0.93% | 79,22,589 | 182.48 | 15,071 | 111.00 | 102.99 | 115.20 | 109.02 | 96.46 | 89.13 | 115.85 | |
| 124.72 | -3.17 | -2.48% | 21,92,181 | 6.57 | 13,734 | 124.30 | 128.00 | 132.38 | 127.45 | 124.46 | 118.19 | 129.55 | |
| 242.78 | -0.90 | -0.37% | 38,40,832 | 17.65 | 13,645 | 238.61 | 231.78 | 246.65 | 241.20 | 220.36 | 208.14 | 246.30 | |
| 142.21 | -4.22 | -2.88% | 11,29,141 | 112.65 | 13,510 | 139.90 | 146.24 | 152.50 | 143.46 | 145.94 | 144.85 | 147.99 | |
| 137.24 | -1.86 | -1.34% | 66,59,421 | 10.44 | 13,125 | 137.01 | 133.38 | 139.90 | 132.42 | 130.33 | 129.78 | 143.82 | |
| 128.78 | -4.72 | -3.54% | 7,59,600 | 53.40 | 12,352 | 128.65 | 127.51 | 135.99 | 131.71 | 124.13 | 123.82 | 134.90 | |
| 144.39 | 0.14 | 0.10% | 57,34,131 | 13.06 | 11,965 | 143.02 | 149.60 | 148.11 | 144.03 | 148.93 | 147.65 | 145.48 | |