Mohit_10_20_50-100
by @ritikaf64b0a50
0
Modify
Mohit_10_20_50-100
NSE
High Price Low Price
Previous High Price Previous Low Price
EMA (10) EMA (20)
EMA (20) EMA (50)
Volume 1,00,000
Price 99.00 - 250.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | EMA (10) | Previous High Price | Previous Low Price | EMA (20) | EMA (50) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 217.30 | 222.06 | 230.68 | 219.19 | 218.41 | 207.93 | 226.65 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 45.85 | 22,970 | 232.65 | 240.84 | 244.14 | 240.00 | 238.90 | 236.12 | 244.66 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 226.20 | 224.52 | 232.49 | 225.01 | 215.87 | 196.75 | 244.89 | |
| 199.04 | -1.48 | -0.74% | 28,25,230 | 18.65 | 19,687 | 196.50 | 197.38 | 202.75 | 199.83 | 194.52 | 190.65 | 201.09 | |
| 167.59 | -4.20 | -2.44% | 1,39,24,916 | 156.18 | 19,338 | 165.25 | 176.55 | 176.75 | 169.14 | 176.46 | 169.99 | 174.70 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 136.00 | 137.71 | 144.05 | 137.70 | 135.28 | 129.63 | 142.00 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 213.31 | 217.89 | 224.85 | 215.00 | 210.35 | 193.03 | 235.75 | |
| 165.88 | -0.87 | -0.52% | 19,97,403 | 14.43 | 8,019 | 162.70 | 163.52 | 167.34 | 159.60 | 162.89 | 160.50 | 169.90 | |
| 101.87 | -3.51 | -3.33% | 17,00,842 | 13.98 | 7,956 | 101.00 | 100.01 | 106.84 | 100.72 | 97.96 | 97.47 | 105.49 | |
| 204.05 | -1.31 | -0.64% | 40,17,614 | 38.37 | 7,851 | 197.73 | 195.66 | 208.98 | 192.00 | 190.58 | 175.47 | 207.15 | |
| 165.83 | -4.80 | -2.81% | 8,67,077 | 48.20 | 7,609 | 163.27 | 166.01 | 173.50 | 167.00 | 164.54 | 157.68 | 172.00 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 125.16 | 122.43 | 128.10 | 117.80 | 116.98 | 100.19 | 135.29 | |
| 100.91 | -1.68 | -1.64% | 14,43,890 | 142.57 | 7,305 | 98.55 | 105.34 | 105.16 | 102.30 | 105.30 | 97.41 | 102.34 | |
| 208.52 | -5.42 | -2.53% | 43,13,649 | 10.79 | 7,013 | 204.76 | 213.54 | 219.99 | 212.30 | 212.54 | 208.98 | 216.83 | |
| 138.79 | -3.12 | -2.20% | 60,63,974 | 39.46 | 6,426 | 137.00 | 140.11 | 148.50 | 139.10 | 138.80 | 126.89 | 144.70 | |
| 209.39 | 2.31 | 1.12% | 40,41,973 | 36.16 | 6,146 | 202.57 | 203.17 | 211.60 | 202.51 | 198.90 | 183.21 | 213.69 | |
| 184.59 | -3.64 | -1.93% | 18,05,453 | 29.60 | 5,706 | 179.00 | 185.62 | 193.00 | 185.19 | 185.35 | 178.87 | 188.10 | |
| 128.42 | -2.15 | -1.65% | 7,67,101 | 84.19 | 5,666 | 126.00 | 130.07 | 134.40 | 130.05 | 129.86 | 129.66 | 130.86 | |
| 131.66 | -4.69 | -3.44% | 15,77,845 | 23.34 | 5,266 | 128.41 | 133.62 | 141.75 | 135.70 | 131.36 | 129.43 | 136.40 | |
| 225.98 | -4.30 | -1.87% | 17,63,832 | 261.88 | 5,264 | 220.20 | 219.84 | 240.40 | 227.30 | 211.53 | 206.89 | 229.99 | |
| 126.86 | -4.87 | -3.70% | 44,19,603 | 24.99 | 5,161 | 124.07 | 123.84 | 135.40 | 125.75 | 120.01 | 115.21 | 132.45 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 186.90 | 186.72 | 193.99 | 188.25 | 181.61 | 171.79 | 197.25 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 171.07 | 178.76 | 182.20 | 176.00 | 177.46 | 174.25 | 184.48 | |
| 124.30 | -2.56 | -2.02% | 12,51,549 | 23.69 | 5,018 | 123.01 | 125.98 | 129.40 | 125.28 | 124.40 | 118.74 | 126.49 | |
| 214.99 | 1.57 | 0.74% | 1,88,659 | 28.72 | 4,784 | 210.91 | 216.40 | 218.00 | 212.15 | 215.88 | 210.87 | 218.40 | |