Mohit_10_20_50-100
by @ritikaf64b0a50Modify
Mohit_10_20_50-100
NSE
High Price Low Price
Previous High Price Previous Low Price
EMA (10) EMA (20)
EMA (20) EMA (50)
Volume 1,00,000
Price 99.00 - 250.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | EMA (10) | Previous High Price | Previous Low Price | EMA (20) | EMA (50) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 139.70 | 144.08 | 146.43 | 140.00 | 143.96 | 143.83 | 144.33 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 204.73 | 204.65 | 211.39 | 204.25 | 200.21 | 190.57 | 209.30 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 172.30 | 175.01 | 177.99 | 173.39 | 172.30 | 167.53 | 174.44 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.37 | 124.97 | 128.35 | 125.52 | 124.22 | 123.11 | 130.40 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 188.50 | 186.08 | 195.69 | 188.51 | 181.33 | 171.48 | 194.90 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 148.41 | 149.07 | 152.59 | 148.77 | 148.91 | 148.11 | 154.50 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 128.80 | 129.10 | 134.19 | 129.50 | 125.38 | 120.14 | 132.11 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 201.81 | 205.68 | 208.61 | 202.28 | 201.64 | 188.87 | 209.36 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 110.40 | 110.47 | 113.75 | 110.35 | 107.84 | 104.26 | 114.90 | |
| 169.16 | -0.28 | -0.17% | 1,23,82,057 | 61.47 | 1,04,433 | 168.50 | 170.21 | 174.89 | 168.20 | 169.25 | 164.63 | 172.45 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 168.16 | 167.77 | 173.45 | 168.35 | 164.49 | 156.69 | 172.62 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 155.32 | 158.10 | 161.74 | 154.87 | 156.25 | 149.90 | 160.10 | |
| 191.25 | -2.50 | -1.29% | 61,19,547 | 15.59 | 33,518 | 190.41 | 188.91 | 198.50 | 191.22 | 182.08 | 169.39 | 196.39 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 168.59 | 167.08 | 173.48 | 168.09 | 162.08 | 156.01 | 174.85 | |
| 182.83 | -0.78 | -0.42% | 28,70,372 | 34.26 | 16,270 | 181.40 | 183.87 | 189.19 | 183.01 | 180.78 | 174.29 | 185.10 | |
| 210.66 | -6.81 | -3.13% | 10,19,693 | 16.81 | 14,585 | 209.90 | 210.43 | 224.00 | 215.00 | 207.09 | 205.23 | 220.07 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 147.35 | 149.56 | 154.01 | 147.29 | 148.11 | 142.08 | 150.39 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | 134.85 | 138.15 | 142.40 | 137.01 | 136.07 | 133.07 | 139.75 | |
| 214.90 | -2.61 | -1.20% | 57,49,694 | 15.76 | 12,078 | 213.71 | 204.46 | 221.90 | 211.79 | 195.82 | 192.61 | 217.99 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 182.50 | 186.58 | 192.66 | 186.00 | 182.91 | 179.86 | 190.60 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 175.68 | 185.27 | 184.58 | 177.00 | 183.87 | 179.22 | 181.85 | |
| 121.10 | -1.03 | -0.84% | 1,09,28,859 | 16.37 | 11,462 | 120.17 | 120.23 | 127.61 | 121.10 | 116.36 | 112.29 | 126.05 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 102.50 | 103.82 | 105.78 | 102.55 | 103.66 | 103.36 | 104.28 | |
| 144.74 | 2.15 | 1.51% | 7,94,301 | -190.53 | 9,707 | 140.96 | 142.96 | 149.20 | 141.00 | 141.67 | 141.08 | 147.02 | |
| 196.29 | 3.62 | 1.88% | 23,36,221 | 20.91 | 9,690 | 191.50 | 195.54 | 198.88 | 191.50 | 192.26 | 190.82 | 196.97 | |