Mohit_10_20_50-100
by @ritikaf64b0a50
0
Modify
Mohit_10_20_50-100
NSE
High Price Low Price
Previous High Price Previous Low Price
EMA (10) EMA (20)
EMA (20) EMA (50)
Volume 1,00,000
Price 99.00 - 250.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (10) | Previous High Price | Previous Low Price | EMA (20) | EMA (50) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 141.06 | 144.34 | 144.85 | 142.62 | 144.27 | 139.49 | 144.75 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 201.00 | 201.33 | 206.11 | 197.11 | 199.91 | 195.84 | 209.73 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 111.60 | 112.27 | 113.20 | 112.00 | 110.08 | 105.08 | 114.99 | |
| 173.12 | -0.61 | -0.35% | 32,61,762 | 15.06 | 1,13,828 | 170.53 | 172.85 | 174.47 | 171.00 | 172.31 | 168.69 | 173.40 | |
| 189.76 | -4.35 | -2.24% | 84,75,549 | -66.00 | 87,257 | 188.60 | 189.32 | 195.20 | 191.72 | 186.11 | 181.31 | 194.20 | |
| 142.62 | -4.81 | -3.26% | 57,07,220 | -1,849.38 | 41,308 | 141.20 | 139.68 | 154.25 | 145.44 | 131.73 | 120.13 | 147.45 | |
| 186.50 | -0.69 | -0.37% | 20,92,352 | 47.50 | 38,848 | 184.10 | 181.41 | 188.00 | 181.38 | 175.88 | 168.18 | 187.58 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 207.29 | 205.84 | 211.80 | 200.92 | 205.25 | 199.60 | 214.20 | |
| 214.63 | -2.62 | -1.21% | 1,11,56,951 | 101.12 | 32,851 | 211.50 | 214.29 | 222.66 | 214.68 | 206.49 | 178.42 | 218.79 | |
| 181.82 | -2.10 | -1.14% | 10,78,709 | 21.40 | 29,964 | 176.45 | 183.08 | 186.41 | 183.09 | 179.95 | 170.73 | 185.00 | |
| 206.83 | -5.41 | -2.55% | 6,05,88,172 | 265.00 | 27,812 | 205.00 | 202.22 | 222.00 | 206.11 | 189.37 | 160.51 | 215.25 | |
| 173.63 | -3.53 | -1.99% | 39,05,315 | -72.29 | 23,116 | 172.60 | 172.33 | 177.91 | 171.72 | 170.53 | 167.71 | 177.20 | |
| 225.13 | -4.20 | -1.83% | 13,01,126 | 17.12 | 22,306 | 223.56 | 220.82 | 231.48 | 226.25 | 213.32 | 203.86 | 227.48 | |
| 236.56 | 5.00 | 2.16% | 86,38,680 | 41.41 | 21,051 | 229.07 | 232.57 | 234.00 | 229.75 | 232.28 | 224.74 | 239.26 | |
| 133.07 | 0.32 | 0.24% | 15,82,011 | -86.91 | 20,522 | 131.12 | 133.31 | 140.23 | 132.00 | 131.85 | 129.72 | 134.00 | |
| 182.60 | -10.05 | -5.22% | 1,08,88,625 | 8.97 | 20,108 | 181.94 | 171.22 | 201.75 | 169.08 | 164.86 | 152.38 | 191.65 | |
| 138.29 | 0.07 | 0.05% | 30,29,827 | -23.58 | 18,854 | 136.95 | 135.90 | 138.97 | 136.20 | 133.98 | 130.26 | 139.65 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 163.47 | 167.00 | 169.17 | 165.56 | 162.23 | 151.06 | 174.97 | |
| 244.69 | -4.09 | -1.64% | 52,23,952 | -147.28 | 16,411 | 243.66 | 242.19 | 263.46 | 246.00 | 231.46 | 209.43 | 251.19 | |
| 143.38 | 1.57 | 1.11% | 36,33,910 | 14.78 | 14,885 | 138.96 | 140.77 | 147.60 | 141.46 | 137.83 | 132.56 | 144.07 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 145.95 | 142.67 | 144.78 | 141.45 | 141.40 | 140.84 | 158.80 | |
| 222.61 | -5.52 | -2.42% | 11,61,667 | 119.35 | 13,022 | 221.00 | 224.59 | 233.89 | 221.65 | 221.20 | 202.13 | 233.25 | |
| 227.46 | -1.55 | -0.68% | 35,59,664 | 76.35 | 11,986 | 224.50 | 222.16 | 243.36 | 223.06 | 214.68 | 197.56 | 230.63 | |
| 123.93 | 3.79 | 3.15% | 43,53,643 | 16.71 | 11,730 | 117.81 | 121.67 | 121.70 | 118.58 | 120.79 | 118.08 | 124.34 | |
| 226.65 | 0.03 | 0.01% | 15,24,511 | 23.93 | 10,893 | 224.50 | 222.46 | 227.75 | 222.60 | 218.22 | 213.83 | 228.85 | |