Mohit_10_20_50-100
by @ritikaf64b0a50
0
Modify
Mohit_10_20_50-100
NSE
High Price Low Price
Previous High Price Previous Low Price
EMA (10) EMA (20)
EMA (20) EMA (50)
Volume 1,00,000
Price 99.00 - 250.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (10) | Previous High Price | Previous Low Price | EMA (20) | EMA (50) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 229.43 | 233.11 | 236.67 | 227.41 | 226.87 | 206.05 | 237.15 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 141.75 | 140.11 | 145.33 | 140.56 | 135.50 | 128.72 | 146.25 | |
| 163.86 | -0.97 | -0.59% | 46,84,045 | 14.31 | 1,07,740 | 162.72 | 163.98 | 165.47 | 161.18 | 162.96 | 160.76 | 164.82 | |
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | 200.71 | 201.83 | 206.60 | 202.62 | 196.54 | 183.23 | 206.90 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 201.00 | 202.90 | 208.95 | 203.50 | 198.55 | 187.40 | 209.44 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 189.00 | 173.25 | 191.39 | 176.50 | 156.99 | 127.06 | 199.43 | |
| 102.24 | -1.87 | -1.80% | 1,76,66,047 | 37.84 | 27,605 | 100.03 | 99.53 | 106.86 | 102.03 | 97.21 | 94.78 | 104.19 | |
| 180.36 | 1.46 | 0.82% | 12,67,784 | 14.64 | 23,908 | 176.53 | 180.97 | 179.70 | 172.80 | 180.65 | 175.04 | 180.91 | |
| 167.01 | 0.09 | 0.05% | 23,00,391 | -68.12 | 22,200 | 164.71 | 171.98 | 170.44 | 164.50 | 171.24 | 165.37 | 169.30 | |
| 177.92 | -0.99 | -0.55% | 1,78,11,574 | -2.90 | 20,615 | 172.20 | 168.88 | 181.84 | 176.17 | 160.92 | 153.35 | 180.10 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 216.50 | 215.91 | 220.20 | 213.40 | 214.33 | 207.44 | 222.75 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.17 | 19,374 | 197.03 | 194.55 | 200.75 | 195.09 | 191.50 | 185.73 | 202.25 | |
| 128.80 | -1.43 | -1.10% | 13,83,177 | -22.24 | 17,560 | 127.36 | 128.76 | 130.89 | 124.71 | 127.42 | 125.01 | 130.89 | |
| 129.80 | 1.45 | 1.13% | 92,80,138 | 160.44 | 17,454 | 128.00 | 126.67 | 130.00 | 124.70 | 123.35 | 112.27 | 130.77 | |
| 214.86 | -0.15 | -0.07% | 1,36,858 | 30.24 | 17,372 | 213.15 | 216.12 | 216.32 | 212.01 | 213.72 | 207.16 | 217.00 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.92 | 141.29 | 143.19 | 139.65 | 138.05 | 130.73 | 149.31 | |
| 145.57 | 1.92 | 1.34% | 13,96,222 | 64.71 | 13,962 | 142.36 | 141.48 | 146.00 | 141.47 | 138.65 | 133.14 | 145.95 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | 122.50 | 125.50 | 124.72 | 122.06 | 125.43 | 124.97 | 126.99 | |
| 183.46 | 1.86 | 1.02% | 18,81,299 | -107.49 | 12,304 | 180.00 | 193.09 | 187.09 | 180.21 | 193.06 | 178.45 | 188.00 | |
| 195.33 | 4.30 | 2.25% | 14,69,239 | 100.18 | 11,355 | 190.42 | 192.33 | 198.50 | 185.55 | 184.76 | 163.44 | 198.95 | |
| 226.86 | -2.34 | -1.02% | 7,55,688 | 16.89 | 11,028 | 223.20 | 228.72 | 232.00 | 222.70 | 225.84 | 217.49 | 229.76 | |
| 242.37 | 1.18 | 0.49% | 27,09,024 | 25.99 | 10,986 | 241.19 | 234.21 | 244.62 | 236.40 | 222.11 | 202.57 | 248.10 | |
| 175.71 | -0.37 | -0.21% | 3,41,634 | 18.23 | 10,902 | 172.82 | 177.08 | 177.57 | 174.00 | 175.25 | 174.13 | 177.46 | |
| 248.00 | -1.95 | -0.78% | 25,93,757 | 48.65 | 10,834 | 241.30 | 248.06 | 254.20 | 247.95 | 239.38 | 224.23 | 251.25 | |
| 188.68 | -5.97 | -3.07% | 23,69,180 | 64.98 | 9,943 | 187.11 | 191.54 | 196.55 | 180.76 | 185.85 | 168.70 | 193.80 | |