Mohit_10_20_50-100
by @ritikaf64b0a50
0
Modify
Mohit_10_20_50-100
NSE
High Price Low Price
Previous High Price Previous Low Price
EMA (10) EMA (20)
EMA (20) EMA (50)
Volume 1,00,000
Price 99.00 - 250.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | EMA (10) | Previous High Price | Previous Low Price | EMA (20) | EMA (50) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 150.62 | 153.26 | 158.15 | 153.44 | 150.26 | 146.84 | 160.35 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 184.21 | 188.24 | 195.12 | 188.50 | 186.90 | 182.47 | 191.44 | |
| 217.54 | -1.50 | -0.68% | 10,48,315 | 16.92 | 15,061 | 210.05 | 219.76 | 229.59 | 215.20 | 216.10 | 210.38 | 218.50 | |
| 191.79 | 0.45 | 0.24% | 28,25,281 | 13.78 | 12,265 | 184.45 | 188.19 | 192.54 | 185.51 | 186.87 | 183.41 | 192.80 | |
| 177.83 | -3.65 | -2.01% | 41,23,091 | -206.19 | 8,680 | 170.80 | 181.64 | 188.00 | 179.85 | 178.33 | 159.62 | 181.39 | |
| 227.47 | -2.70 | -1.17% | 33,25,136 | 7.54 | 8,602 | 217.00 | 225.30 | 233.41 | 226.00 | 221.35 | 211.79 | 229.99 | |
| 197.19 | -0.84 | -0.42% | 5,69,744 | 31.71 | 8,517 | 192.50 | 196.68 | 201.87 | 194.00 | 194.36 | 180.93 | 201.65 | |
| 140.35 | 0.98 | 0.70% | 6,62,859 | 31.85 | 6,437 | 134.22 | 135.15 | 141.40 | 136.59 | 134.77 | 133.97 | 141.63 | |
| 193.39 | 2.45 | 1.28% | 7,11,492 | 18.82 | 5,707 | 184.69 | 184.01 | 192.99 | 184.35 | 178.60 | 174.07 | 194.87 | |
| 165.13 | 1.42 | 0.87% | 13,19,758 | 45.91 | 2,758 | 156.59 | 155.90 | 165.50 | 155.50 | 150.68 | 147.91 | 166.31 | |
| 234.18 | 4.78 | 2.08% | 23,54,135 | 21.20 | 2,477 | 220.30 | 218.97 | 233.80 | 221.87 | 214.99 | 204.15 | 236.15 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 119.50 | 118.01 | 122.95 | 113.94 | 115.34 | 109.07 | 129.78 | |
| 247.66 | 3.13 | 1.28% | 2,33,848 | 8.48 | 945 | 236.31 | 231.82 | 268.80 | 243.00 | 221.33 | 218.12 | 251.37 | |
| 138.29 | -2.44 | -1.73% | 4,96,325 | 13.18 | 889 | 135.36 | 131.38 | 147.50 | 139.35 | 127.32 | 123.88 | 140.72 | |
| 113.68 | 0.15 | 0.13% | 4,25,298 | 31.78 | 755 | 109.83 | 106.40 | 126.60 | 105.25 | 103.34 | 98.10 | 116.38 | |
| 216.92 | -0.09 | -0.04% | 1,35,671 | 21.59 | 647 | 210.31 | 208.62 | 223.02 | 215.22 | 203.02 | 196.43 | 221.09 | |
| 125.70 | -2.70 | -2.10% | 1,47,000 | - | 286 | 123.60 | 123.57 | 129.90 | 124.05 | 120.46 | 117.01 | 130.00 | |
| 146.75 | 8.75 | 6.34% | 1,49,000 | - | 169 | 137.00 | 138.51 | 142.00 | 137.00 | 136.13 | 134.06 | 148.85 | |