mmmm
by @arnabie0f0c602Modify
NSE
EMA (10) Close Price
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | Close Price | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 2,077.10 | -19.90 | -0.95% | 9,32,673 | 43.01 | 56,494 | 2,135.53 | 2,077.10 | 2,084.65 | |
| 4,312.80 | -72.40 | -1.65% | 1,47,704 | 24.23 | 47,917 | 4,492.51 | 4,312.80 | 4,358.52 | |
| 475.90 | -36.15 | -7.06% | 91,80,116 | 30.07 | 36,245 | 504.43 | 475.90 | 488.95 | |
| 31.02 | -0.25 | -0.80% | 2,18,14,440 | 6.25 | 28,077 | 32.99 | 31.02 | 31.07 | |
| 481.05 | -5.20 | -1.07% | 2,95,520 | 79.05 | 15,305 | 495.79 | 481.05 | 482.90 | |
| 697.05 | -34.75 | -4.75% | 11,09,411 | 43.65 | 11,103 | 725.05 | 697.05 | 698.60 | |
| 619.05 | -9.55 | -1.52% | 26,361 | 30.36 | 8,480 | 632.19 | 619.05 | 620.84 | |
| 1,045.60 | -14.60 | -1.38% | 49,285 | 26.68 | 7,688 | 1,064.13 | 1,045.60 | 1,045.90 | |
| 796.40 | -9.60 | -1.19% | 3,16,928 | 70.07 | 3,580 | 842.26 | 796.40 | 804.91 | |
| 1,158.00 | -24.70 | -2.09% | 38,739 | 66.08 | 2,709 | 1,223.28 | 1,158.00 | 1,159.88 | |
| 956.00 | 13.60 | 1.44% | 2,28,182 | 66.89 | 2,562 | 996.37 | 956.00 | 956.38 | |
| 428.35 | -10.30 | -2.35% | 26,700 | 121.64 | 2,163 | 472.42 | 428.35 | 445.78 | |
| 749.95 | -18.75 | -2.44% | 33,747 | 19.48 | 1,882 | 777.13 | 749.95 | 754.10 | |
| 356.05 | -6.95 | -1.91% | 1,39,667 | 27.94 | 1,592 | 374.37 | 356.05 | 362.57 | |
| 28.94 | -0.94 | -3.15% | 1,84,967 | 16.50 | 1,523 | 29.62 | 28.94 | 29.03 | |
| 283.85 | -9.05 | -3.09% | 4,80,259 | 71.94 | 1,453 | 305.15 | 283.85 | 286.98 | |
| 74.75 | -0.97 | -1.28% | 1,54,948 | 10.23 | 1,316 | 76.66 | 74.75 | 74.78 | |
| 23.52 | -1.12 | -4.55% | 7,01,323 | 7.24 | 1,178 | 24.10 | 23.52 | 23.53 | |
| 63.16 | -2.72 | -4.13% | 87,526 | 73.13 | 885 | 67.15 | 63.16 | 63.77 | |
| 319.35 | -20.25 | -5.96% | 1,21,778 | 24.10 | 876 | 331.24 | 319.35 | 320.12 | |
| 775.05 | -30.65 | -3.80% | 8,487 | 35.99 | 762 | 820.34 | 775.05 | 786.09 | |
| 770.80 | -25.55 | -3.21% | 17,500 | 18.05 | 681 | 807.93 | 770.80 | 777.84 | |
| 619.25 | -29.05 | -4.48% | 47,600 | 69.49 | 662 | 651.70 | 619.25 | 619.92 | |
| 587.05 | -14.95 | -2.48% | 34,875 | 23.07 | 609 | 599.70 | 587.05 | 587.31 | |
| 57.78 | -1.10 | -1.87% | 1,68,742 | 14.36 | 578 | 62.99 | 57.78 | 59.02 | |