Modify
NSE
Price 50.00
Volume 1,00,000
Volume 20D Vol SMA x 2
Previous RSI (14) 55.00 - 70.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | RSI (14) | Stochastic RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 4,257.60 | 2,837.60 | 56.79 | 64.25 | 56.88 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 548.00 | 589.35 | 70.88 | 97.35 | 62.55 | |
| 622.15 | 20.95 | 3.48% | 18,50,678 | 44.28 | 19,716 | 601.20 | 622.15 | 74.46 | 100.00 | 69.78 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 250.87 | 260.00 | 68.88 | 90.67 | 64.62 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 669.25 | 692.80 | 66.31 | 84.25 | 61.23 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,688.10 | 1,809.80 | 69.64 | 79.84 | 60.21 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,279.40 | 1,359.40 | 64.16 | 30.49 | 57.22 | |
| 2,412.90 | 88.00 | 3.79% | 1,25,630 | 53.22 | 11,929 | 2,324.90 | 2,412.90 | 68.74 | 100.00 | 63.85 | |
| 1,321.30 | 0.10 | 0.01% | 25,30,570 | 60.34 | 10,845 | 1,321.20 | 1,321.30 | 62.88 | 100.00 | 62.87 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 94.50 | 104.42 | 70.35 | 91.27 | 60.33 | |
| 256.40 | 10.75 | 4.38% | 41,39,382 | 55.36 | 9,349 | 245.65 | 256.40 | 70.19 | 74.00 | 65.41 | |
| 2,626.50 | 101.70 | 4.03% | 2,80,349 | 19.37 | 8,304 | 2,524.80 | 2,626.50 | 64.78 | 70.93 | 57.54 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 417.00 | 443.25 | 67.33 | 60.98 | 58.82 | |
| 72.30 | 1.40 | 1.97% | 81,73,933 | 78.69 | 8,250 | 70.90 | 72.30 | 61.29 | 66.61 | 58.01 | |
| 535.05 | 26.80 | 5.27% | 34,89,885 | 590.64 | 8,122 | 508.25 | 535.05 | 66.90 | 98.90 | 59.03 | |
| 651.90 | -40.40 | -5.84% | 2,34,46,938 | 38.82 | 8,103 | 692.30 | 651.90 | 50.36 | 81.77 | 55.07 | |
| 540.75 | 22.15 | 4.27% | 6,78,219 | 18.32 | 7,485 | 518.60 | 540.75 | 64.31 | 97.11 | 56.78 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 839.35 | 893.80 | 64.94 | 83.02 | 57.38 | |
| 758.20 | 38.70 | 5.38% | 2,31,721 | 19.11 | 6,322 | 719.50 | 758.20 | 70.55 | 68.18 | 62.22 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,262 | 83.80 | 5,568 | 1,042.80 | 1,094.90 | 67.89 | 100.00 | 62.67 | |
| 320.10 | 16.80 | 5.54% | 3,77,364 | 24.16 | 4,528 | 303.30 | 320.10 | 68.74 | 93.39 | 58.81 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 446.45 | 531.85 | 79.52 | 93.69 | 56.86 | |
| 228.08 | 10.88 | 5.01% | 18,60,781 | 17.96 | 3,585 | 217.20 | 228.08 | 65.30 | 95.94 | 58.19 | |
| 898.65 | 78.60 | 9.58% | 7,93,302 | 58.56 | 3,562 | 820.05 | 898.65 | 66.58 | 64.60 | 55.68 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 433.60 | 520.30 | 78.35 | 84.22 | 63.92 | |