BUY ML by SUNIL
by @sunilxda0e646Modify
NSE
Index 5
Market Cap 1,000 Cr
Price 451.00 - 12,000.00
Supertrend (5 Min) Close Price (5 Min)
SMA (5, 5 Min) SMA (20, 5 Min)
RSI (14) 55.00
EMA (20) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | RSI (14) | Close Price | EMA (5) | EMA (20) | Supertrend (5 Min) | SMA (5, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,047.50 | 9.70 | 0.24% | 16,07,028 | 29.31 | 5,56,779 | 4,050.00 | 58.23 | 4,047.50 | 4,006.58 | 3,969.64 | 4,031.42 | 4,048.14 | 4,037.69 | |
| 830.00 | -24.90 | -2.91% | 56,43,800 | 9.41 | 5,24,975 | 830.00 | 56.77 | 830.00 | 828.89 | 811.94 | 825.29 | 830.25 | 827.24 | |
| 2,973.10 | 3.80 | 0.13% | 38,26,916 | 38.82 | 3,84,093 | 2,972.80 | 81.07 | 2,973.10 | 2,871.77 | 2,640.60 | 2,952.92 | 2,973.64 | 2,965.62 | |
| 1,309.30 | 15.70 | 1.21% | 20,30,720 | 12.40 | 3,20,183 | 1,310.00 | 63.54 | 1,309.30 | 1,295.27 | 1,277.37 | 1,303.25 | 1,310.14 | 1,308.56 | |
| 1,809.10 | 8.40 | 0.47% | 3,39,636 | 14.65 | 2,89,555 | 1,811.70 | 55.59 | 1,809.10 | 1,792.13 | 1,778.19 | 1,804.02 | 1,808.98 | 1,808.64 | |
| 1,149.70 | 45.90 | 4.16% | 75,59,470 | 18.53 | 2,58,364 | 1,147.40 | 69.08 | 1,149.70 | 1,113.92 | 1,073.60 | 1,144.26 | 1,148.82 | 1,145.63 | |
| 1,489.90 | 32.50 | 2.23% | 65,09,853 | 120.85 | 2,45,413 | 1,490.20 | 75.17 | 1,489.90 | 1,433.96 | 1,347.65 | 1,479.91 | 1,490.34 | 1,485.89 | |
| 7,419.00 | 43.00 | 0.58% | 2,83,327 | 36.70 | 2,03,514 | 7,426.00 | 61.11 | 7,419.00 | 7,266.68 | 7,140.44 | 7,390.20 | 7,419.20 | 7,408.15 | |
| 1,540.10 | 76.80 | 5.25% | 78,41,736 | 73.43 | 1,85,010 | 1,547.00 | 76.24 | 1,540.10 | 1,445.47 | 1,359.43 | 1,530.49 | 1,540.60 | 1,537.70 | |
| 3,437.20 | 76.60 | 2.28% | 6,72,004 | 62.61 | 1,69,887 | 3,500.00 | 64.73 | 3,437.20 | 3,333.20 | 3,255.57 | 3,345.91 | 3,406.00 | 3,360.78 | |
| 6,027.50 | 609.00 | 11.24% | 17,22,262 | 67.04 | 1,67,082 | 6,069.00 | 77.46 | 6,027.50 | 5,595.96 | 5,362.02 | 5,922.41 | 6,038.30 | 5,834.95 | |
| 1,913.60 | 29.60 | 1.57% | 11,49,660 | 28.17 | 1,55,488 | 1,915.00 | 59.87 | 1,913.60 | 1,876.60 | 1,848.91 | 1,903.26 | 1,914.02 | 1,906.37 | |
| 4,537.80 | 85.70 | 1.92% | 2,17,334 | 70.46 | 1,53,580 | 4,529.10 | 60.91 | 4,537.80 | 4,498.44 | 4,400.76 | 4,517.04 | 4,534.88 | 4,533.57 | |
| 7,219.00 | 415.00 | 6.10% | 6,36,096 | 48.44 | 1,52,977 | 7,210.50 | 64.12 | 7,219.00 | 6,867.23 | 6,757.76 | 7,175.03 | 7,219.30 | 7,186.30 | |
| 934.80 | 55.65 | 6.33% | 92,58,467 | 115.53 | 1,47,223 | 937.00 | 73.78 | 934.80 | 888.13 | 846.92 | 928.07 | 935.36 | 929.95 | |
| 9,664.00 | 50.50 | 0.53% | 2,19,320 | 53.43 | 1,45,492 | 9,662.00 | 78.86 | 9,664.00 | 9,473.92 | 8,997.22 | 9,620.50 | 9,661.60 | 9,624.43 | |
| 3,878.70 | 201.50 | 5.48% | 17,38,785 | 73.97 | 1,38,128 | 3,897.90 | 60.91 | 3,878.70 | 3,751.83 | 3,686.30 | 3,859.62 | 3,881.88 | 3,869.49 | |
| 3,766.10 | 303.50 | 8.77% | 19,61,116 | 94.15 | 1,34,119 | 3,802.00 | 72.39 | 3,766.10 | 3,559.58 | 3,316.77 | 3,721.33 | 3,773.94 | 3,736.10 | |
| 1,204.60 | 17.00 | 1.43% | 16,08,027 | 75.93 | 1,19,202 | 1,205.00 | 56.78 | 1,204.60 | 1,198.12 | 1,191.02 | 1,200.26 | 1,204.78 | 1,204.76 | |
| 459.75 | 10.05 | 2.23% | 42,81,809 | 19.82 | 1,13,642 | 460.70 | 59.68 | 459.75 | 447.48 | 442.22 | 458.23 | 459.81 | 459.19 | |
| 602.05 | 26.05 | 4.52% | 1,09,17,970 | 36.64 | 1,05,798 | 604.90 | 70.60 | 602.05 | 571.70 | 549.88 | 598.40 | 602.90 | 599.09 | |
| 2,420.40 | -3.20 | -0.13% | 4,24,138 | 51.52 | 99,915 | 2,434.00 | 55.29 | 2,420.40 | 2,450.39 | 2,408.25 | 2,408.28 | 2,423.86 | 2,418.00 | |
| 667.70 | 10.55 | 1.61% | 13,60,823 | 41.63 | 95,043 | 667.45 | 57.06 | 667.70 | 660.53 | 653.60 | 664.15 | 667.28 | 665.57 | |
| 1,938.60 | 8.20 | 0.42% | 5,61,943 | 84.83 | 92,682 | 1,942.60 | 57.65 | 1,938.60 | 1,921.41 | 1,903.30 | 1,929.11 | 1,940.86 | 1,929.19 | |
| 521.00 | 10.25 | 2.01% | 51,56,821 | 177.17 | 90,467 | 521.00 | 58.24 | 521.00 | 509.09 | 501.73 | 519.42 | 521.13 | 521.11 | |