Mark Minervini Stage 2 Filter
by @jadduxd2b498f
0
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,460.20 | 17.50 | 1.21% | 7,47,731 | 29.11 | 19,895 | 1,282.22 | 1,056.35 | 878.46 | 1,460.20 | 1,444.00 | 1,274.64 | 1,050.01 | 874.83 | 1,489.90 | 1,446.60 | 5,777.70 | 1,593.80 | 614.25 | |
| 294.45 | -4.30 | -1.44% | 13,99,924 | 27.01 | 19,763 | 269.67 | 259.53 | 246.12 | 294.45 | 296.95 | 268.92 | 258.96 | 245.60 | 299.80 | 1,166.40 | 5,471.70 | 310.50 | 170.10 | |
| 2,386.70 | -36.50 | -1.51% | 2,43,296 | 69.63 | 19,540 | 2,233.23 | 1,983.68 | 1,711.95 | 2,386.70 | 2,419.00 | 2,225.10 | 1,977.65 | 1,705.74 | 2,435.00 | 397.90 | 1,023.80 | 2,634.80 | 1,040.50 | |
| 217.60 | -4.53 | -2.04% | 23,10,351 | 41.44 | 19,364 | 191.88 | 180.55 | 161.76 | 217.60 | 220.60 | 191.22 | 179.95 | 161.20 | 222.68 | 2,374.20 | 8,352.40 | 226.30 | 89.15 | |
| 312.45 | -5.20 | -1.64% | 30,38,067 | 27.25 | 19,313 | 310.53 | 307.82 | 293.90 | 312.45 | 315.40 | 310.37 | 307.78 | 293.58 | 316.40 | 4,718.40 | 17,819.50 | 340.40 | 183.45 | |
| 1,071.45 | 0.45 | 0.04% | 6,68,735 | 12.33 | 19,191 | 978.12 | 931.43 | 905.19 | 1,071.45 | 1,070.00 | 973.27 | 929.06 | 904.46 | 1,098.80 | 705.40 | 4,784.00 | 1,134.85 | 775.00 | |
| 983.50 | -14.25 | -1.43% | 9,39,109 | 64.55 | 18,965 | 832.47 | 787.08 | 779.12 | 983.50 | 1,005.00 | 830.01 | 785.58 | 777.03 | 1,010.75 | 1,274.50 | 3,836.10 | 1,032.00 | 446.80 | |
| 468.60 | -3.10 | -0.66% | 20,40,832 | 21.61 | 17,777 | 464.60 | 436.87 | 427.56 | 468.60 | 474.00 | 463.83 | 436.30 | 427.43 | 476.90 | 2,421.30 | 9,507.70 | 526.00 | 381.10 | |
| 686.95 | 14.20 | 2.11% | 14,39,926 | 30.58 | 17,022 | 602.48 | 591.13 | 553.42 | 686.95 | 674.00 | 600.34 | 589.72 | 552.46 | 696.40 | 1,374.40 | 4,494.50 | 689.90 | 430.70 | |
| 1,070.45 | 7.75 | 0.73% | 12,37,266 | 75.63 | 16,722 | 879.67 | 793.68 | 689.55 | 1,070.45 | 1,063.00 | 874.46 | 790.58 | 686.70 | 1,104.35 | 446.80 | 1,302.40 | 1,066.90 | 387.05 | |
| 569.40 | 3.35 | 0.59% | 2,83,556 | 20.40 | 16,472 | 534.69 | 485.06 | 461.10 | 569.40 | 566.05 | 533.01 | 483.62 | 460.76 | 572.00 | 2,579.10 | 10,120.80 | 602.60 | 383.70 | |
| 5,347.50 | 67.90 | 1.29% | 5,13,916 | 255.80 | 16,449 | 3,852.82 | 3,204.16 | 2,524.76 | 5,347.50 | 5,278.90 | 3,811.54 | 3,176.07 | 2,505.95 | 5,410.00 | 276.20 | 681.10 | 5,350.00 | 1,358.00 | |
| 1,069.30 | -2.10 | -0.20% | 34,71,855 | 7.42 | 15,923 | 964.46 | 915.95 | 846.42 | 1,069.30 | 1,075.00 | 960.97 | 915.45 | 844.47 | 1,103.00 | 15,726.60 | 59,381.30 | 1,103.00 | 587.10 | |
| 3,584.60 | -7.00 | -0.19% | 71,165 | 28.53 | 15,790 | 3,136.75 | 3,053.15 | 2,817.34 | 3,584.60 | 3,575.00 | 3,125.81 | 3,043.27 | 2,811.80 | 3,639.90 | 1,056.30 | 3,661.20 | 3,764.90 | 1,761.70 | |
| 2,525.50 | -21.50 | -0.84% | 2,41,399 | 60.33 | 15,715 | 2,207.70 | 1,977.29 | 1,694.64 | 2,525.50 | 2,523.00 | 2,195.10 | 1,968.64 | 1,688.91 | 2,596.00 | 917.20 | 3,037.00 | 2,567.90 | 1,051.50 | |
| 1,181.40 | -1.90 | -0.16% | 2,69,803 | 72.73 | 15,674 | 1,056.93 | 989.53 | 878.58 | 1,181.40 | 1,184.50 | 1,053.74 | 986.63 | 876.48 | 1,196.80 | 317.20 | 880.30 | 1,250.00 | 725.00 | |
| 113.13 | 0.19 | 0.17% | 2,14,64,289 | 182.18 | 15,212 | 86.96 | 85.02 | 62.71 | 113.13 | 113.71 | 86.38 | 84.56 | 62.25 | 115.20 | 104.40 | 203.20 | 113.00 | 14.22 | |
| 1,091.50 | -30.10 | -2.68% | 1,64,132 | 39.87 | 14,575 | 1,051.17 | 1,007.57 | 951.33 | 1,091.50 | 1,115.00 | 1,049.14 | 1,006.48 | 950.12 | 1,123.90 | 1,053.20 | 3,114.20 | 1,183.10 | 582.15 | |
| 736.40 | -4.65 | -0.63% | 23,42,978 | 44.52 | 14,387 | 657.72 | 626.25 | 591.48 | 736.40 | 736.55 | 655.45 | 624.41 | 590.63 | 756.00 | 750.00 | 2,998.50 | 760.00 | 432.00 | |
| 127.89 | -4.93 | -3.71% | 48,74,062 | 6.82 | 14,083 | 116.71 | 109.59 | 107.63 | 127.89 | 132.19 | 116.23 | 109.36 | 107.57 | 132.38 | 3,596.90 | 13,688.00 | 135.00 | 87.30 | |
| 2,111.00 | 160.60 | 8.23% | 18,88,204 | 103.50 | 13,633 | 1,641.78 | 1,609.72 | 1,609.71 | 2,111.00 | 1,949.90 | 1,629.54 | 1,604.84 | 1,607.48 | 2,149.00 | 166.90 | 467.90 | 1,985.00 | 1,360.00 | |
| 292.60 | -5.29 | -1.78% | 49,71,939 | 12.24 | 13,629 | 252.63 | 236.72 | 232.11 | 292.60 | 297.00 | 251.24 | 236.12 | 231.76 | 300.00 | 1,680.20 | 5,800.40 | 322.80 | 158.06 | |
| 276.45 | -14.54 | -5.00% | 60,65,524 | -330.80 | 13,494 | 189.76 | 145.54 | 131.97 | 276.45 | 290.00 | 186.91 | 143.83 | 131.11 | 290.00 | 1,266.00 | 4,032.00 | 292.39 | 58.86 | |
| 1,349.50 | 19.00 | 1.43% | 1,22,347 | 43.95 | 12,733 | 1,262.80 | 1,171.94 | 1,066.13 | 1,349.50 | 1,304.00 | 1,258.30 | 1,168.75 | 1,064.19 | 1,381.90 | 399.50 | 1,446.30 | 1,398.00 | 753.45 | |
| 1,786.20 | -8.20 | -0.46% | 1,26,369 | 38.30 | 12,174 | 1,639.44 | 1,570.08 | 1,372.94 | 1,786.20 | 1,794.40 | 1,634.13 | 1,566.96 | 1,369.89 | 1,808.30 | 1,285.70 | 3,687.70 | 1,898.00 | 506.10 | |