Mark Minervini Stage 2 Filter
by @jadduxd2b498f
0
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,035.54 | 1,889.85 | 1,552.98 | 2,168.30 | 2,052.50 | 2,033.01 | 1,882.75 | 1,547.90 | 2,183.00 | 381.60 | 1,632.30 | 2,339.50 | 1,068.20 | |
| 199.04 | -1.48 | -0.74% | 28,25,230 | 18.65 | 19,687 | 189.59 | 186.72 | 185.78 | 199.04 | 200.31 | 189.32 | 186.55 | 185.72 | 201.09 | 1,885.50 | 5,788.90 | 207.20 | 170.10 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 630.44 | 617.35 | 563.89 | 679.45 | 718.00 | 629.16 | 616.44 | 563.58 | 718.00 | 983.60 | 3,948.80 | 753.80 | 382.10 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 528.39 | 489.88 | 457.87 | 568.95 | 577.00 | 526.83 | 488.33 | 456.98 | 581.10 | 360.50 | 1,597.80 | 586.95 | 384.50 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,675.25 | 2,414.51 | 2,042.42 | 2,860.90 | 2,982.00 | 2,664.57 | 2,407.70 | 2,036.11 | 2,982.00 | 176.20 | 648.60 | 3,127.90 | 1,360.00 | |
| 275.05 | -4.43 | -1.59% | 57,56,074 | -110.02 | 18,447 | 242.67 | 228.44 | 187.00 | 275.05 | 281.00 | 241.82 | 227.58 | 186.38 | 284.75 | 405.20 | 1,295.80 | 285.95 | 113.30 | |
| 1,671.50 | -13.70 | -0.81% | 3,04,392 | 68.98 | 18,150 | 1,650.54 | 1,500.70 | 1,434.65 | 1,671.50 | 1,686.10 | 1,646.49 | 1,495.90 | 1,434.65 | 1,738.80 | 938.70 | 2,728.70 | 1,764.80 | 1,004.20 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 259.48 | 248.50 | 226.76 | 312.75 | 308.00 | 257.74 | 247.86 | 226.16 | 318.30 | 900.50 | 4,123.20 | 321.40 | 163.55 | |
| 1,374.20 | -5.10 | -0.37% | 1,12,499 | 28.08 | 16,871 | 1,335.73 | 1,213.10 | 1,082.32 | 1,374.20 | 1,375.00 | 1,331.01 | 1,210.61 | 1,079.92 | 1,380.50 | 662.80 | 2,612.20 | 1,493.80 | 819.00 | |
| 1,962.30 | -30.10 | -1.51% | 1,98,724 | 92.95 | 16,344 | 1,931.57 | 1,862.05 | 1,787.24 | 1,962.30 | 1,960.00 | 1,927.06 | 1,861.53 | 1,785.81 | 1,995.50 | 821.20 | 4,380.00 | 2,275.75 | 1,355.00 | |
| 5,131.00 | 6.50 | 0.13% | 18,279 | 35.85 | 15,732 | 5,093.87 | 4,987.49 | 4,694.50 | 5,131.00 | 5,124.00 | 5,089.82 | 4,982.52 | 4,690.63 | 5,185.00 | 718.40 | 2,482.50 | 5,407.00 | 3,856.00 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 738.46 | 704.01 | 675.08 | 786.15 | 763.95 | 735.33 | 703.46 | 673.85 | 791.45 | 939.00 | 3,025.60 | 874.35 | 516.20 | |
| 2,280.20 | -16.50 | -0.72% | 3,21,345 | 114.84 | 15,251 | 2,118.45 | 1,869.52 | 1,419.64 | 2,280.20 | 2,288.00 | 2,107.72 | 1,860.12 | 1,412.61 | 2,357.00 | 487.20 | 1,632.10 | 2,618.00 | 777.30 | |
| 325.60 | 3.30 | 1.02% | 24,45,782 | 28.02 | 14,759 | 309.40 | 278.73 | 227.94 | 325.60 | 322.05 | 307.71 | 277.51 | 227.27 | 332.50 | 866.20 | 3,033.50 | 350.95 | 155.00 | |
| 780.45 | -27.75 | -3.43% | 2,27,873 | 31.28 | 14,676 | 758.28 | 733.13 | 697.52 | 780.45 | 808.20 | 757.36 | 732.61 | 696.91 | 810.00 | 1,729.70 | 5,449.80 | 899.00 | 462.30 | |
| 1,212.30 | -19.70 | -1.60% | 4,65,866 | 33.56 | 14,436 | 1,137.37 | 1,039.77 | 962.22 | 1,212.30 | 1,232.00 | 1,133.27 | 1,036.86 | 960.81 | 1,258.90 | 840.30 | 3,390.50 | 1,268.00 | 745.10 | |
| 98.31 | -0.33 | -0.33% | 1,54,06,969 | 64.80 | 14,361 | 89.02 | 84.16 | 67.30 | 98.31 | 98.14 | 88.79 | 83.84 | 67.06 | 99.25 | 540.20 | 1,351.00 | 104.20 | 37.40 | |
| 2,718.20 | -38.40 | -1.39% | 22,327 | -60.47 | 14,320 | 2,533.06 | 2,311.79 | 1,826.21 | 2,718.20 | 2,756.60 | 2,526.69 | 2,303.87 | 1,813.51 | 2,756.60 | 41.60 | 440.00 | 2,804.90 | 636.20 | |
| 593.50 | 2.75 | 0.47% | 4,85,930 | 35.47 | 14,301 | 569.53 | 541.86 | 516.01 | 593.50 | 587.00 | 567.53 | 541.35 | 515.70 | 601.55 | 1,092.10 | 3,582.50 | 627.00 | 414.00 | |
| 384.70 | -8.15 | -2.07% | 13,14,362 | -290.93 | 14,252 | 355.87 | 324.03 | 291.95 | 384.70 | 391.00 | 354.27 | 322.88 | 291.16 | 397.45 | 437.50 | 3,072.60 | 401.90 | 215.70 | |
| 1,199.80 | -6.00 | -0.50% | 2,05,622 | 74.11 | 13,552 | 1,101.81 | 940.01 | 783.17 | 1,199.80 | 1,222.20 | 1,094.81 | 934.51 | 780.56 | 1,237.30 | 163.70 | 670.80 | 1,378.00 | 524.05 | |
| 1,978.90 | -97.80 | -4.71% | 2,38,440 | 37.08 | 13,488 | 1,898.77 | 1,743.15 | 1,664.40 | 1,978.90 | 2,063.90 | 1,888.70 | 1,740.41 | 1,661.91 | 2,063.90 | 1,378.80 | 4,916.80 | 2,190.00 | 1,120.00 | |
| 542.55 | 1.90 | 0.35% | 5,68,428 | -373.17 | 13,450 | 533.76 | 486.22 | 464.85 | 542.55 | 537.00 | 531.74 | 485.42 | 464.37 | 551.40 | 1,050.60 | 2,345.58 | 607.80 | 381.55 | |
| 648.00 | -2.50 | -0.38% | 4,70,548 | -854.61 | 13,321 | 602.38 | 496.84 | 368.24 | 648.00 | 647.00 | 598.79 | 493.97 | 366.04 | 655.00 | 168.20 | 279.60 | 698.00 | 183.36 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 127.14 | 122.08 | 116.89 | 137.90 | 142.00 | 126.73 | 121.94 | 116.72 | 142.00 | 2,452.30 | 10,865.10 | 146.00 | 98.00 | |