Mark Minervini Stage 2 Filter
by @jadduxd2b498f
0
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 623.70 | 9.40 | 1.53% | 4,31,172 | 45.26 | 19,766 | 564.43 | 527.31 | 503.59 | 614.30 | 618.00 | 562.12 | 525.56 | 502.94 | 628.45 | 1,134.80 | 3,950.70 | 633.85 | 408.25 | |
| 789.90 | 11.50 | 1.48% | 12,68,529 | 32.42 | 19,573 | 731.20 | 658.26 | 609.22 | 778.40 | 789.00 | 728.52 | 656.19 | 607.67 | 803.90 | 1,482.10 | 5,338.92 | 804.30 | 432.60 | |
| 3,112.50 | 121.10 | 4.05% | 8,13,284 | 57.06 | 19,367 | 2,646.12 | 2,364.16 | 1,970.57 | 2,991.40 | 3,000.00 | 2,631.25 | 2,351.21 | 1,961.91 | 3,158.00 | 1,029.70 | 3,497.92 | 3,037.00 | 1,216.30 | |
| 2,710.10 | -42.10 | -1.53% | 7,785 | 36.13 | 18,996 | 2,596.20 | 2,425.76 | 2,394.08 | 2,752.20 | 2,732.50 | 2,587.22 | 2,418.07 | 2,392.21 | 2,797.90 | 1,126.20 | 4,493.96 | 3,345.00 | 1,936.50 | |
| 643.70 | -12.50 | -1.90% | 1,25,240 | 25.25 | 18,621 | 603.20 | 558.00 | 493.25 | 656.20 | 656.90 | 601.10 | 555.59 | 492.22 | 658.95 | 2,566.30 | 9,869.05 | 670.05 | 383.70 | |
| 1,972.10 | -68.80 | -3.37% | 4,69,569 | 71.93 | 17,899 | 1,550.43 | 1,355.27 | 1,261.61 | 2,040.90 | 2,030.00 | 1,534.24 | 1,346.00 | 1,257.06 | 2,099.00 | 478.40 | 1,632.30 | 2,063.00 | 1,065.00 | |
| 467.50 | -6.15 | -1.30% | 1,33,290 | 20.63 | 17,735 | 464.88 | 458.16 | 436.46 | 473.65 | 474.80 | 464.78 | 457.52 | 436.04 | 476.20 | 2,642.70 | 9,507.70 | 526.00 | 381.10 | |
| 160.80 | -1.55 | -0.95% | 12,21,544 | 7.57 | 17,707 | 139.82 | 125.81 | 114.69 | 162.35 | 162.90 | 139.04 | 125.26 | 114.38 | 163.49 | 3,535.80 | 13,150.70 | 167.15 | 97.35 | |
| 1,150.50 | -40.00 | -3.36% | 2,72,959 | 25.54 | 17,596 | 1,028.09 | 924.60 | 856.06 | 1,190.50 | 1,198.90 | 1,021.24 | 919.98 | 854.19 | 1,198.90 | 2,091.10 | 6,321.01 | 1,203.90 | 700.80 | |
| 1,925.00 | -37.10 | -1.89% | 4,40,733 | 81.30 | 17,381 | 1,673.55 | 1,519.63 | 1,461.96 | 1,962.10 | 1,967.90 | 1,663.32 | 1,513.03 | 1,459.45 | 1,989.90 | 200.80 | 687.69 | 2,065.00 | 1,223.00 | |
| 474.65 | -11.55 | -2.38% | 5,33,196 | 42.09 | 17,211 | 468.97 | 446.56 | 411.76 | 486.20 | 486.20 | 467.68 | 445.16 | 411.22 | 492.00 | 2,206.00 | 8,286.00 | 523.10 | 338.05 | |
| 3,850.80 | 50.00 | 1.32% | 71,868 | 29.83 | 16,963 | 3,493.92 | 3,235.48 | 3,018.82 | 3,800.80 | 3,829.00 | 3,480.53 | 3,225.80 | 3,012.56 | 3,889.90 | 1,480.70 | 4,458.70 | 3,862.90 | 2,301.20 | |
| 531.00 | -5.55 | -1.03% | 5,90,396 | 86.61 | 16,894 | 502.97 | 459.13 | 458.13 | 536.55 | 540.10 | 501.88 | 458.08 | 457.47 | 545.00 | 1,477.30 | 3,940.00 | 552.40 | 367.55 | |
| 987.70 | 5.70 | 0.58% | 4,55,380 | 80.22 | 16,839 | 822.73 | 666.96 | 594.90 | 982.00 | 996.10 | 813.09 | 662.18 | 592.27 | 1,017.30 | 1,700.00 | 6,321.85 | 1,103.00 | 435.05 | |
| 1,126.00 | 9.50 | 0.85% | 7,04,541 | 5.36 | 16,767 | 1,074.61 | 1,004.73 | 925.66 | 1,116.50 | 1,116.50 | 1,072.08 | 1,001.84 | 923.31 | 1,146.20 | 16,860.30 | 63,640.10 | 1,249.00 | 620.85 | |
| 5,392.60 | -164.40 | -2.96% | 81,381 | 49.24 | 16,761 | 4,381.99 | 3,968.87 | 3,378.74 | 5,557.00 | 5,599.00 | 4,351.60 | 3,949.63 | 3,362.17 | 5,649.50 | 2,839.20 | 8,499.33 | 5,764.20 | 1,750.10 | |
| 951.50 | 3.70 | 0.39% | 1,50,911 | 63.60 | 16,560 | 876.19 | 812.79 | 795.81 | 947.80 | 956.00 | 874.28 | 810.36 | 795.16 | 967.95 | 618.90 | 2,754.90 | 1,028.30 | 666.65 | |
| 258.01 | 2.30 | 0.90% | 8,29,060 | 17.70 | 16,500 | 235.62 | 210.34 | 195.96 | 255.71 | 256.00 | 234.50 | 209.67 | 195.68 | 259.17 | 4,656.80 | 17,986.90 | 269.91 | 153.00 | |
| 1,241.40 | 14.60 | 1.19% | 3,19,126 | 74.26 | 16,470 | 1,151.41 | 1,086.73 | 953.23 | 1,226.80 | 1,235.00 | 1,149.57 | 1,084.26 | 950.78 | 1,261.00 | 316.30 | 1,160.14 | 1,275.10 | 726.45 | |
| 87.02 | 0.22 | 0.25% | 12,69,484 | 122.27 | 16,077 | 81.25 | 77.83 | 77.72 | 86.80 | 86.80 | 80.98 | 77.74 | 77.70 | 88.31 | 2,114.50 | 6,067.57 | 92.90 | 67.50 | |
| 1,677.00 | 1.60 | 0.10% | 5,51,936 | 82.39 | 15,922 | 1,239.77 | 1,092.53 | 1,050.12 | 1,675.40 | 1,680.00 | 1,226.42 | 1,084.95 | 1,046.84 | 1,697.70 | 495.20 | 1,162.80 | 1,735.50 | 851.00 | |
| 5,128.30 | -75.40 | -1.45% | 16,086 | 38.28 | 15,723 | 4,743.60 | 4,553.35 | 4,510.12 | 5,203.70 | 5,190.00 | 4,729.36 | 4,541.03 | 4,507.71 | 5,345.70 | 659.90 | 2,365.80 | 5,494.00 | 3,856.00 | |
| 6,735.00 | -233.50 | -3.35% | 53,511 | 47.90 | 15,647 | 5,198.28 | 4,513.27 | 3,915.76 | 6,968.50 | 7,000.00 | 5,132.79 | 4,474.07 | 3,894.67 | 7,085.50 | 617.80 | 2,120.11 | 6,998.50 | 2,681.00 | |
| 161.81 | 0.06 | 0.04% | 26,39,329 | 72.82 | 15,520 | 137.31 | 131.33 | 129.39 | 161.75 | 161.70 | 136.54 | 130.96 | 129.14 | 165.45 | 2,451.20 | 9,399.11 | 165.50 | 107.10 | |
| 1,157.90 | 9.20 | 0.80% | 1,11,234 | 39.56 | 15,461 | 1,110.20 | 1,068.01 | 999.46 | 1,148.70 | 1,159.00 | 1,109.69 | 1,065.85 | 997.99 | 1,174.70 | 1,226.40 | 4,457.37 | 1,236.20 | 779.95 | |