Mark Minervini Stage 2 Filter
by @jadduxd2b498f
0
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,616.10 | 32.50 | 1.26% | 72,386 | 30.25 | 19,885 | 2,206.51 | 1,941.93 | 1,938.18 | 2,616.10 | 2,583.60 | 2,188.74 | 1,933.24 | 1,936.75 | 2,637.50 | 628.50 | 2,187.19 | 2,689.00 | 1,500.30 | |
| 6,233.00 | -307.50 | -4.70% | 1,48,160 | 57.79 | 19,373 | 4,962.61 | 4,348.99 | 3,654.41 | 6,233.00 | 6,514.50 | 4,917.67 | 4,323.53 | 3,634.18 | 6,534.50 | 2,839.20 | 8,513.80 | 7,165.00 | 1,750.10 | |
| 1,452.80 | -48.00 | -3.20% | 1,95,534 | 90.43 | 19,280 | 1,208.12 | 1,138.97 | 997.58 | 1,452.80 | 1,465.00 | 1,202.43 | 1,134.26 | 993.97 | 1,483.90 | 316.30 | 1,160.14 | 1,538.50 | 726.45 | |
| 164.91 | -1.55 | -0.93% | 48,84,710 | -2.71 | 19,155 | 164.81 | 155.79 | 155.57 | 164.91 | 164.90 | 164.33 | 155.62 | 155.42 | 166.24 | 1,361.30 | 8,166.16 | 192.95 | 114.10 | |
| 592.65 | 0.20 | 0.03% | 3,95,161 | 95.52 | 18,856 | 522.27 | 480.12 | 464.04 | 592.65 | 590.00 | 520.43 | 478.34 | 463.65 | 600.95 | 1,477.30 | 3,940.00 | 606.95 | 367.55 | |
| 650.65 | 14.50 | 2.28% | 1,68,204 | 24.47 | 18,835 | 623.94 | 583.81 | 508.66 | 650.65 | 633.40 | 623.10 | 582.09 | 507.64 | 652.95 | 2,566.30 | 9,869.05 | 688.00 | 383.70 | |
| 4,185.10 | -4.50 | -0.11% | 35,867 | 32.87 | 18,435 | 3,660.47 | 3,415.35 | 3,126.51 | 4,185.10 | 4,157.00 | 3,645.69 | 3,405.46 | 3,118.87 | 4,243.90 | 1,480.70 | 4,571.30 | 4,421.50 | 2,301.20 | |
| 1,157.90 | -22.80 | -1.93% | 20,53,306 | 5.67 | 17,242 | 1,104.90 | 1,040.40 | 954.80 | 1,157.90 | 1,182.00 | 1,104.53 | 1,038.08 | 952.71 | 1,233.40 | 16,860.30 | 63,640.10 | 1,249.00 | 620.85 | |
| 268.60 | -7.20 | -2.61% | 13,40,439 | 19.07 | 17,177 | 245.01 | 221.46 | 200.02 | 268.60 | 272.50 | 244.23 | 220.74 | 199.73 | 273.90 | 4,656.80 | 17,986.90 | 278.95 | 153.00 | |
| 1,890.70 | -87.30 | -4.41% | 3,19,918 | 69.62 | 17,161 | 1,675.17 | 1,465.93 | 1,312.87 | 1,890.70 | 1,970.00 | 1,667.41 | 1,458.69 | 1,309.64 | 1,989.00 | 478.40 | 1,632.30 | 2,099.00 | 1,065.00 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 442.18 | 434.78 | 430.13 | 501.20 | 495.50 | 440.69 | 434.29 | 429.77 | 509.40 | 494.30 | 1,527.29 | 511.00 | 384.50 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 148.10 | 136.04 | 132.83 | 174.14 | 165.00 | 147.23 | 135.70 | 132.59 | 174.97 | 2,451.20 | 9,399.11 | 173.40 | 107.10 | |
| 1,831.10 | -49.30 | -2.62% | 4,31,920 | 77.88 | 16,533 | 1,723.54 | 1,585.80 | 1,485.15 | 1,831.10 | 1,870.00 | 1,720.64 | 1,580.92 | 1,483.71 | 1,870.90 | 200.80 | 687.69 | 2,024.00 | 1,223.00 | |
| 1,229.70 | 15.70 | 1.29% | 2,34,225 | 41.71 | 16,420 | 1,135.26 | 1,097.13 | 1,018.94 | 1,229.70 | 1,204.90 | 1,133.17 | 1,094.97 | 1,017.32 | 1,242.20 | 1,226.40 | 4,457.37 | 1,236.20 | 815.50 | |
| 7,041.00 | 73.00 | 1.05% | 51,158 | 47.89 | 16,358 | 6,015.13 | 4,965.67 | 4,179.33 | 7,041.00 | 6,949.50 | 5,950.58 | 4,937.54 | 4,161.21 | 7,174.00 | 617.80 | 2,120.11 | 7,185.00 | 2,681.00 | |
| 1,719.70 | -84.00 | -4.66% | 6,59,399 | 88.77 | 16,328 | 1,431.82 | 1,209.01 | 1,100.57 | 1,719.70 | 1,803.70 | 1,419.59 | 1,200.80 | 1,097.52 | 1,803.70 | 495.20 | 1,162.80 | 1,871.00 | 851.00 | |
| 88.09 | 1.58 | 1.83% | 79,36,816 | 121.85 | 16,277 | 83.65 | 78.94 | 77.98 | 88.09 | 86.00 | 83.47 | 78.84 | 77.94 | 89.45 | 2,114.50 | 6,067.57 | 92.90 | 67.50 | |
| 510.15 | 0.05 | 0.01% | 3,10,330 | 33.32 | 15,546 | 485.52 | 452.96 | 448.06 | 510.15 | 510.10 | 484.55 | 452.07 | 447.52 | 514.00 | 1,010.40 | 3,691.06 | 527.50 | 333.60 | |
| 5,024.00 | 24.50 | 0.49% | 4,944 | 36.75 | 15,404 | 4,829.27 | 4,666.52 | 4,532.28 | 5,024.00 | 5,038.50 | 4,823.22 | 4,662.55 | 4,531.75 | 5,070.00 | 659.90 | 2,365.80 | 5,494.00 | 3,856.00 | |
| 472.25 | 0.15 | 0.03% | 6,72,975 | 76.77 | 15,396 | 403.81 | 356.16 | 319.02 | 472.25 | 468.85 | 401.29 | 354.36 | 318.18 | 478.50 | 676.00 | 2,391.94 | 478.80 | 248.40 | |
| 2,378.50 | -101.00 | -4.07% | 10,43,614 | 119.86 | 15,361 | 2,131.41 | 1,910.61 | 1,760.46 | 2,378.50 | 2,450.00 | 2,127.04 | 1,903.17 | 1,756.60 | 2,530.00 | 178.10 | 602.98 | 2,520.00 | 1,360.00 | |
| 1,593.00 | 10.70 | 0.68% | 49,564 | 49.46 | 15,030 | 1,433.41 | 1,355.30 | 1,196.98 | 1,593.00 | 1,582.30 | 1,427.57 | 1,351.07 | 1,193.87 | 1,600.00 | 429.90 | 1,577.10 | 1,598.30 | 862.05 | |
| 402.85 | -6.00 | -1.47% | 55,41,475 | 141.47 | 14,394 | 383.47 | 306.75 | 289.91 | 402.85 | 408.00 | 381.34 | 305.13 | 289.60 | 408.65 | 296.50 | 904.32 | 466.50 | 162.34 | |
| 1,388.80 | -0.30 | -0.02% | 1,27,968 | 82.66 | 14,290 | 1,297.72 | 1,136.42 | 1,071.83 | 1,388.80 | 1,389.00 | 1,292.22 | 1,132.68 | 1,070.14 | 1,406.90 | 221.80 | 814.20 | 1,427.80 | 848.00 | |
| 544.35 | 17.65 | 3.35% | 7,70,245 | 32.30 | 14,270 | 493.28 | 429.61 | 375.39 | 544.35 | 524.50 | 490.25 | 427.76 | 374.35 | 547.90 | 2,587.70 | 9,303.19 | 600.00 | 274.80 | |