Mark Minervini Stage 2 Filter
by @jadduxd2b498f
0
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 900.70 | -1.10 | -0.12% | 73,315 | 66.43 | 18,847 | 887.26 | 876.00 | 810.62 | 900.70 | 903.00 | 886.61 | 875.45 | 809.73 | 913.65 | 552.80 | 1,731.30 | 943.00 | 636.10 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 183.40 | 175.36 | 145.67 | 241.38 | 225.00 | 181.95 | 174.44 | 144.95 | 245.20 | 1,053.80 | 3,825.50 | 236.25 | 85.00 | |
| 1,703.50 | 0.30 | 0.02% | 69,862 | 77.24 | 18,498 | 1,626.30 | 1,560.87 | 1,407.50 | 1,703.50 | 1,703.80 | 1,622.96 | 1,557.36 | 1,404.97 | 1,720.00 | 582.70 | 1,799.30 | 1,845.55 | 996.00 | |
| 829.00 | -2.65 | -0.32% | 31,466 | 78.29 | 18,418 | 784.14 | 779.79 | 756.01 | 829.00 | 829.15 | 782.49 | 778.84 | 755.46 | 844.30 | 1,387.50 | 4,538.10 | 897.10 | 650.00 | |
| 1,263.60 | -34.70 | -2.67% | 1,94,350 | 38.39 | 18,356 | 1,078.47 | 995.25 | 899.09 | 1,263.60 | 1,290.10 | 1,070.89 | 991.79 | 895.66 | 1,296.00 | 1,960.90 | 6,401.80 | 1,329.00 | 544.40 | |
| 1,499.20 | -27.20 | -1.78% | 2,13,229 | 42.75 | 16,954 | 1,378.74 | 1,310.87 | 1,250.01 | 1,499.20 | 1,536.00 | 1,374.03 | 1,310.03 | 1,246.95 | 1,560.00 | 2,180.90 | 7,669.30 | 1,562.60 | 853.55 | |
| 7,056.00 | -33.00 | -0.47% | 74,883 | 70.34 | 16,832 | 6,856.94 | 6,813.74 | 6,046.99 | 7,056.00 | 7,032.00 | 6,845.50 | 6,811.82 | 6,034.14 | 7,165.00 | 2,011.50 | 5,715.50 | 7,378.50 | 3,700.00 | |
| 1,109.70 | 0.60 | 0.05% | 1,96,263 | 7.75 | 15,843 | 1,087.75 | 1,037.89 | 988.55 | 1,109.70 | 1,105.00 | 1,086.47 | 1,036.27 | 987.11 | 1,112.70 | 1,381.80 | 6,156.90 | 1,179.00 | 797.50 | |
| 1,321.00 | -11.40 | -0.86% | 3,56,028 | 68.08 | 15,039 | 1,179.63 | 1,145.23 | 1,050.24 | 1,321.00 | 1,312.00 | 1,175.14 | 1,143.51 | 1,047.19 | 1,340.00 | 739.20 | 1,448.50 | 1,346.00 | 601.00 | |
| 612.40 | -2.40 | -0.39% | 33,35,314 | 29.07 | 14,861 | 564.34 | 533.98 | 511.49 | 612.40 | 620.00 | 563.37 | 532.77 | 510.80 | 624.70 | 1,293.50 | 4,494.50 | 621.10 | 422.00 | |
| 3,194.20 | 8.30 | 0.26% | 68,561 | 25.57 | 14,070 | 2,787.83 | 2,686.44 | 2,432.26 | 3,194.20 | 3,180.00 | 2,777.75 | 2,678.95 | 2,425.12 | 3,213.30 | 1,042.70 | 3,661.20 | 3,259.90 | 1,662.55 | |
| 587.35 | -9.90 | -1.66% | 1,25,851 | 53.51 | 14,042 | 586.14 | 554.72 | 536.01 | 587.35 | 597.75 | 585.79 | 553.91 | 535.53 | 600.25 | 1,538.30 | 5,088.60 | 619.95 | 445.05 | |
| 508.60 | -1.70 | -0.33% | 12,17,542 | 25.83 | 13,937 | 446.98 | 398.19 | 365.18 | 508.60 | 512.30 | 444.41 | 396.52 | 363.91 | 516.20 | 4,025.60 | 14,772.20 | 522.05 | 243.00 | |
| 436.30 | -5.40 | -1.22% | 2,30,223 | 1,076.10 | 13,521 | 402.96 | 393.39 | 354.86 | 436.30 | 443.40 | 402.08 | 392.74 | 353.96 | 444.40 | 1,146.00 | 4,357.30 | 451.35 | 238.85 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 3,078.10 | 2,737.12 | 2,418.86 | 3,360.10 | 3,299.20 | 3,062.32 | 2,729.20 | 2,409.17 | 3,383.80 | 678.80 | 2,121.80 | 3,440.50 | 1,368.15 | |
| 472.40 | 3.40 | 0.72% | 49,26,446 | 203.91 | 12,682 | 322.83 | 257.50 | 175.02 | 472.40 | 472.00 | 318.35 | 254.28 | 172.99 | 474.80 | 90.20 | 203.20 | 475.00 | 55.75 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 883.32 | 822.53 | 778.88 | 947.05 | 929.15 | 880.41 | 820.45 | 777.04 | 948.50 | 1,049.40 | 3,879.60 | 945.00 | 558.50 | |
| 637.75 | 0.95 | 0.15% | 1,21,569 | 66.29 | 12,334 | 593.71 | 580.34 | 568.61 | 637.75 | 640.10 | 591.85 | 579.55 | 567.82 | 641.70 | 778.10 | 2,451.50 | 668.30 | 461.50 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 212.53 | 187.20 | 172.47 | 240.48 | 228.93 | 211.83 | 186.30 | 171.95 | 253.30 | 1,244.80 | 3,215.60 | 237.88 | 112.40 | |
| 570.85 | 0.55 | 0.10% | 7,69,350 | 46.97 | 11,153 | 562.71 | 552.88 | 531.11 | 570.85 | 570.30 | 562.38 | 552.71 | 530.13 | 587.00 | 818.00 | 2,998.50 | 651.80 | 365.75 | |
| 1,656.00 | -5.90 | -0.36% | 49,152 | 97.11 | 10,695 | 1,644.66 | 1,617.25 | 1,590.24 | 1,656.00 | 1,661.50 | 1,644.33 | 1,615.75 | 1,588.09 | 1,684.80 | 157.90 | 467.90 | 1,929.80 | 1,159.45 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 531.03 | 519.88 | 501.00 | 550.55 | 541.25 | 530.41 | 519.72 | 500.00 | 564.45 | 818.80 | 2,287.30 | 619.00 | 331.25 | |
| 1,553.00 | -21.70 | -1.38% | 69,260 | 40.21 | 10,585 | 1,372.68 | 1,259.35 | 1,021.82 | 1,553.00 | 1,572.30 | 1,365.22 | 1,254.94 | 1,016.56 | 1,575.10 | 1,171.90 | 3,687.70 | 1,620.00 | 449.00 | |
| 1,699.70 | -27.80 | -1.61% | 1,92,260 | 43.10 | 10,554 | 1,595.38 | 1,480.47 | 1,364.46 | 1,699.70 | 1,749.00 | 1,589.88 | 1,477.05 | 1,361.36 | 1,760.90 | 836.80 | 3,037.00 | 1,770.00 | 972.20 | |
| 333.35 | -2.25 | -0.67% | 3,23,329 | 17.82 | 10,343 | 325.57 | 314.09 | 294.70 | 333.35 | 336.00 | 325.05 | 314.06 | 294.04 | 342.00 | 547.40 | 2,567.40 | 386.90 | 180.00 | |