Mark Minervini Stage 2 Filter
by @jadduxd2b498f
0
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 796.15 | 3.00 | 0.38% | 9,28,480 | 41.71 | 19,743 | 778.10 | 746.97 | 746.89 | 796.15 | 793.15 | 777.78 | 745.31 | 746.69 | 807.60 | 408.20 | 1,567.40 | 844.90 | 611.40 | |
| 4,395.20 | 55.70 | 1.28% | 39,847 | 33.99 | 19,361 | 3,886.63 | 3,584.19 | 3,239.00 | 4,395.20 | 4,334.50 | 3,864.36 | 3,569.94 | 3,230.69 | 4,417.00 | 1,480.70 | 4,571.30 | 4,522.80 | 2,301.20 | |
| 2,516.80 | -19.50 | -0.77% | 52,768 | 29.65 | 19,131 | 2,403.22 | 2,064.17 | 1,969.98 | 2,516.80 | 2,536.30 | 2,393.21 | 2,055.51 | 1,967.43 | 2,538.00 | 628.50 | 2,187.19 | 2,699.00 | 1,500.30 | |
| 1,260.60 | 22.40 | 1.81% | 15,02,352 | 4.42 | 18,772 | 1,152.44 | 1,083.00 | 986.28 | 1,260.60 | 1,248.00 | 1,147.47 | 1,080.39 | 983.99 | 1,274.00 | 27,401.70 | 63,640.10 | 1,354.00 | 620.85 | |
| 577.55 | 11.55 | 2.04% | 4,60,725 | 91.27 | 18,375 | 541.08 | 505.18 | 470.90 | 577.55 | 571.40 | 539.78 | 503.18 | 470.31 | 581.20 | 1,477.30 | 3,967.40 | 611.85 | 367.55 | |
| 489.10 | 8.90 | 1.85% | 1,12,92,862 | 41.61 | 17,734 | 476.24 | 461.40 | 425.47 | 489.10 | 504.00 | 475.72 | 460.64 | 424.90 | 516.95 | 2,392.00 | 8,286.00 | 523.10 | 338.05 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,611.55 | 1,324.48 | 1,147.89 | 1,861.60 | 1,850.00 | 1,597.40 | 1,315.82 | 1,144.20 | 1,960.00 | 495.20 | 1,162.80 | 1,871.00 | 851.00 | |
| 1,908.00 | 10.50 | 0.55% | 2,09,318 | 66.59 | 17,318 | 1,816.30 | 1,580.21 | 1,366.42 | 1,908.00 | 1,908.00 | 1,807.12 | 1,572.47 | 1,362.75 | 1,947.00 | 478.40 | 1,632.30 | 2,119.80 | 1,065.00 | |
| 323.97 | -4.53 | -1.38% | 57,66,327 | 124.56 | 17,072 | 225.46 | 187.44 | 163.44 | 323.97 | 331.98 | 222.89 | 185.53 | 162.54 | 337.50 | 702.90 | 1,910.10 | 342.00 | 115.57 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 661.04 | 588.40 | 583.99 | 700.95 | 714.75 | 657.37 | 586.64 | 583.40 | 714.75 | 1,712.10 | 6,185.34 | 713.65 | 445.05 | |
| 7,151.50 | 254.50 | 3.69% | 42,556 | 47.29 | 16,615 | 6,538.01 | 5,359.40 | 4,449.65 | 7,151.50 | 6,862.50 | 6,507.68 | 5,327.77 | 4,428.60 | 7,175.00 | 617.80 | 2,120.11 | 7,199.50 | 2,681.00 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 460.56 | 440.62 | 434.12 | 494.60 | 468.10 | 458.81 | 440.05 | 433.80 | 504.90 | 494.30 | 1,527.29 | 511.00 | 384.50 | |
| 256.95 | 2.65 | 1.04% | 6,84,692 | 27.08 | 16,432 | 252.90 | 232.18 | 203.68 | 256.95 | 255.60 | 252.16 | 231.30 | 203.41 | 259.25 | 4,476.00 | 17,986.90 | 278.95 | 153.00 | |
| 87.01 | 1.09 | 1.27% | 1,86,35,322 | 121.06 | 16,077 | 85.21 | 80.40 | 78.32 | 87.01 | 89.61 | 85.10 | 80.25 | 78.28 | 91.40 | -2,076.70 | 6,696.70 | 91.20 | 67.50 | |
| 1,652.70 | -8.90 | -0.54% | 43,597 | 51.89 | 15,593 | 1,498.61 | 1,399.41 | 1,243.60 | 1,652.70 | 1,673.90 | 1,493.16 | 1,395.39 | 1,240.06 | 1,688.20 | 429.90 | 1,577.10 | 1,674.20 | 862.05 | |
| 1,525.40 | 4.80 | 0.32% | 1,79,706 | 54.69 | 15,492 | 1,425.89 | 1,327.57 | 1,308.35 | 1,525.40 | 1,530.00 | 1,422.22 | 1,324.46 | 1,307.30 | 1,542.00 | 482.70 | 1,746.90 | 1,593.70 | 1,084.00 | |
| 1,155.30 | -18.70 | -1.59% | 1,97,422 | 36.25 | 15,426 | 1,153.17 | 1,122.08 | 1,041.39 | 1,155.30 | 1,175.20 | 1,151.99 | 1,120.62 | 1,039.80 | 1,183.50 | 1,203.60 | 4,457.37 | 1,242.20 | 815.50 | |
| 495.95 | -6.45 | -1.28% | 3,58,005 | 30.19 | 15,114 | 494.66 | 465.00 | 451.82 | 495.95 | 504.80 | 494.05 | 464.18 | 451.57 | 513.50 | 1,046.50 | 3,759.90 | 527.50 | 333.60 | |
| 2,292.50 | 32.90 | 1.46% | 2,87,974 | 109.21 | 14,805 | 2,198.04 | 2,006.01 | 1,811.56 | 2,292.50 | 2,271.20 | 2,192.34 | 1,999.44 | 1,808.45 | 2,330.00 | 178.10 | 602.98 | 2,530.00 | 1,360.00 | |
| 449.55 | 3.60 | 0.81% | 6,81,440 | 72.37 | 14,656 | 433.71 | 377.86 | 330.48 | 449.55 | 448.00 | 431.85 | 376.24 | 329.66 | 457.85 | 676.00 | 2,391.94 | 491.35 | 248.40 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 23.82 | 14,238 | 1,097.48 | 1,058.32 | 982.80 | 1,160.00 | 1,135.50 | 1,095.49 | 1,055.83 | 981.60 | 1,177.60 | 662.80 | 2,551.83 | 1,193.90 | 819.00 | |
| 3,617.10 | 54.10 | 1.52% | 73,373 | 40.76 | 14,129 | 3,507.38 | 3,289.56 | 3,114.88 | 3,617.10 | 3,591.00 | 3,498.50 | 3,281.80 | 3,109.20 | 3,663.00 | 681.40 | 2,582.90 | 3,785.30 | 2,173.20 | |
| 3,061.40 | 32.30 | 1.07% | 1,40,744 | 82.00 | 14,081 | 2,888.22 | 2,571.33 | 2,427.92 | 3,061.40 | 3,029.10 | 2,881.67 | 2,559.33 | 2,424.40 | 3,099.00 | 240.50 | 990.67 | 3,233.90 | 1,535.90 | |
| 71.75 | 1.42 | 2.02% | 1,81,47,741 | 15.08 | 13,957 | 59.95 | 58.11 | 57.08 | 71.75 | 70.02 | 59.59 | 57.94 | 56.96 | 72.80 | 2,280.90 | 8,039.00 | 73.29 | 41.32 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 81.02 | 13,833 | 1,325.72 | 1,186.17 | 1,094.75 | 1,344.40 | 1,359.90 | 1,324.27 | 1,182.14 | 1,092.98 | 1,359.90 | 221.80 | 814.20 | 1,440.00 | 848.00 | |