Mark Minervini Stage 2 Filter
by @jadduxd2b498f
0
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | 1.76 | 2.46% | 5,46,41,812 | 44.53 | 19,776 | 59.29 | 58.40 | 56.02 | 71.64 | 72.30 | 58.97 | 58.22 | 55.94 | 74.45 | 470.50 | 2,068.84 | 72.20 | 46.23 | |
| 787.50 | 9.95 | 1.28% | 3,85,128 | 32.36 | 19,514 | 686.79 | 633.01 | 587.33 | 777.55 | 782.00 | 682.58 | 631.42 | 585.64 | 793.00 | 1,482.10 | 5,338.92 | 804.30 | 432.60 | |
| 218.61 | 0.72 | 0.33% | 16,57,920 | 39.07 | 19,454 | 206.63 | 193.08 | 173.69 | 217.89 | 217.90 | 205.76 | 192.74 | 173.28 | 222.75 | 2,574.20 | 9,509.10 | 228.80 | 89.15 | |
| 603.70 | 14.35 | 2.43% | 3,73,286 | 43.48 | 19,132 | 528.99 | 505.20 | 496.49 | 589.35 | 591.00 | 526.58 | 504.07 | 496.27 | 607.00 | 1,134.80 | 3,950.70 | 633.85 | 408.25 | |
| 2,925.50 | -27.80 | -0.94% | 1,65,645 | 56.27 | 18,204 | 2,430.14 | 2,212.61 | 1,856.53 | 2,953.30 | 2,953.20 | 2,411.61 | 2,200.73 | 1,848.11 | 2,992.00 | 1,029.70 | 3,497.92 | 2,992.20 | 1,216.30 | |
| 1,048.50 | 16.70 | 1.62% | 4,05,457 | 83.56 | 17,876 | 672.22 | 597.15 | 557.41 | 1,031.80 | 1,022.10 | 661.52 | 592.30 | 554.76 | 1,051.00 | 1,700.00 | 6,321.85 | 1,068.00 | 435.05 | |
| 611.30 | -2.55 | -0.42% | 83,611 | 23.59 | 17,684 | 576.50 | 528.01 | 477.73 | 613.85 | 613.85 | 574.85 | 526.23 | 476.70 | 619.70 | 2,566.30 | 9,869.05 | 647.00 | 383.70 | |
| 1,181.70 | 40.10 | 3.51% | 25,02,830 | 5.48 | 17,597 | 1,029.67 | 956.49 | 889.55 | 1,141.60 | 1,150.00 | 1,026.61 | 953.54 | 887.01 | 1,225.00 | 16,860.30 | 63,640.10 | 1,159.70 | 603.10 | |
| 129.11 | 0.76 | 0.59% | 63,75,152 | 160.44 | 17,361 | 107.59 | 95.41 | 75.17 | 128.35 | 129.11 | 106.60 | 95.18 | 74.69 | 130.77 | 132.00 | 357.71 | 133.92 | 17.68 | |
| 459.15 | -10.60 | -2.26% | 1,86,492 | 40.61 | 16,649 | 455.55 | 432.22 | 406.03 | 469.75 | 470.00 | 454.66 | 431.28 | 405.61 | 471.45 | 2,206.00 | 8,286.00 | 523.10 | 338.05 | |
| 143.92 | 2.00 | 1.41% | 51,42,894 | 6.62 | 15,848 | 128.69 | 118.29 | 110.99 | 141.92 | 141.92 | 128.32 | 117.88 | 110.79 | 146.89 | 3,535.80 | 13,150.70 | 145.00 | 97.35 | |
| 495.55 | -2.25 | -0.45% | 53,609 | 80.33 | 15,766 | 485.54 | 450.70 | 450.23 | 497.80 | 498.95 | 484.10 | 450.37 | 449.70 | 501.50 | 1,477.30 | 3,940.00 | 552.40 | 367.55 | |
| 242.25 | 1.13 | 0.47% | 8,52,420 | 16.66 | 15,492 | 219.86 | 199.72 | 192.90 | 241.12 | 243.00 | 218.97 | 198.98 | 192.72 | 244.80 | 4,656.80 | 17,986.90 | 260.40 | 153.00 | |
| 994.90 | -7.20 | -0.72% | 2,39,542 | 21.48 | 15,216 | 961.40 | 882.37 | 840.12 | 1,002.10 | 1,002.20 | 958.26 | 880.21 | 839.42 | 1,021.60 | 2,091.10 | 6,321.01 | 1,184.80 | 700.80 | |
| 1,684.00 | 11.60 | 0.69% | 3,76,203 | 69.28 | 15,205 | 1,551.19 | 1,447.57 | 1,435.21 | 1,672.40 | 1,678.00 | 1,546.08 | 1,444.41 | 1,433.99 | 1,710.00 | 200.80 | 687.69 | 2,268.00 | 1,223.00 | |
| 3,389.70 | -62.40 | -1.81% | 16,555 | 27.10 | 14,932 | 3,341.75 | 3,167.56 | 2,946.09 | 3,452.10 | 3,452.00 | 3,331.56 | 3,164.49 | 2,940.93 | 3,469.90 | 1,480.70 | 4,458.70 | 3,764.90 | 2,301.20 | |
| 488.60 | -3.40 | -0.69% | 3,04,437 | 32.18 | 14,890 | 446.66 | 433.84 | 431.38 | 492.00 | 492.10 | 444.77 | 433.36 | 430.71 | 503.50 | 1,010.40 | 3,691.06 | 518.00 | 302.30 | |
| 4,661.80 | 71.10 | 1.55% | 86,166 | 40.57 | 14,490 | 3,849.25 | 3,722.48 | 3,143.10 | 4,590.70 | 4,618.00 | 3,826.40 | 3,709.17 | 3,129.80 | 4,694.40 | 2,839.20 | 8,499.33 | 4,626.90 | 1,750.10 | |
| 723.10 | 1.75 | 0.24% | 5,15,503 | 82.44 | 14,128 | 692.71 | 672.24 | 614.39 | 721.35 | 721.40 | 690.56 | 671.51 | 613.46 | 739.40 | 871.00 | 2,852.00 | 802.40 | 505.80 | |
| 300.10 | -2.60 | -0.86% | 28,33,814 | 10.42 | 13,979 | 284.25 | 260.53 | 244.66 | 302.70 | 303.00 | 282.87 | 259.80 | 244.20 | 306.65 | 1,659.70 | 5,779.79 | 368.75 | 195.55 | |
| 144.56 | 0.91 | 0.63% | 6,74,099 | 64.71 | 13,866 | 128.29 | 128.14 | 127.27 | 143.65 | 144.00 | 127.61 | 128.03 | 127.13 | 145.84 | 2,451.20 | 9,399.11 | 152.85 | 107.10 | |
| 2,080.90 | 14.80 | 0.72% | 2,35,236 | 99.83 | 13,439 | 1,887.44 | 1,733.93 | 1,678.68 | 2,066.10 | 2,071.00 | 1,876.02 | 1,729.53 | 1,676.28 | 2,132.00 | 178.10 | 602.98 | 2,350.00 | 1,360.00 | |
| 1,411.10 | 2.10 | 0.15% | 37,301 | 44.08 | 13,314 | 1,322.68 | 1,252.15 | 1,121.80 | 1,409.00 | 1,409.00 | 1,319.78 | 1,249.62 | 1,119.62 | 1,438.90 | 429.90 | 1,546.34 | 1,490.00 | 862.05 | |
| 5,720.00 | -174.50 | -2.96% | 24,568 | 40.37 | 13,289 | 4,461.56 | 4,055.16 | 3,681.59 | 5,894.50 | 5,894.50 | 4,420.69 | 4,027.21 | 3,668.29 | 5,949.50 | 617.80 | 2,120.11 | 6,166.00 | 2,681.00 | |
| 402.50 | -4.55 | -1.12% | 1,63,368 | 66.07 | 13,096 | 339.97 | 314.31 | 299.32 | 407.05 | 402.05 | 337.15 | 313.08 | 298.60 | 409.00 | 676.00 | 2,391.94 | 424.90 | 248.40 | |