Mark Minervini Stage 2 Filter
by @jadduxd2b498f
0
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.65 | -39.55 | -3.68% | 22,45,592 | 57.78 | 19,971 | 876.81 | 819.63 | 804.01 | 1,035.65 | 1,075.00 | 872.64 | 816.66 | 802.36 | 1,104.65 | 1,476.80 | 4,819.06 | 1,188.00 | 500.00 | |
| 290.00 | 7.70 | 2.73% | 25,69,171 | 26.19 | 19,464 | 278.60 | 267.71 | 253.44 | 290.00 | 283.35 | 278.17 | 267.19 | 252.95 | 291.35 | 1,166.40 | 5,471.70 | 312.75 | 175.37 | |
| 211.07 | 5.77 | 2.81% | 26,43,491 | 39.38 | 18,783 | 199.91 | 187.47 | 168.50 | 211.07 | 207.00 | 199.35 | 186.96 | 168.06 | 213.32 | 2,374.20 | 8,352.40 | 228.80 | 89.15 | |
| 1,175.90 | 9.00 | 0.77% | 6,66,186 | 83.67 | 18,369 | 959.56 | 849.51 | 733.14 | 1,175.90 | 1,165.00 | 953.81 | 844.62 | 729.74 | 1,198.80 | 446.80 | 1,302.40 | 1,289.20 | 428.00 | |
| 1,344.50 | -12.80 | -0.94% | 3,33,097 | 27.14 | 18,318 | 1,308.55 | 1,131.24 | 920.86 | 1,344.50 | 1,359.50 | 1,308.35 | 1,125.86 | 917.90 | 1,383.70 | 1,446.60 | 5,777.70 | 1,593.80 | 614.25 | |
| 728.35 | -0.70 | -0.10% | 5,55,166 | 30.40 | 18,048 | 639.25 | 611.84 | 568.51 | 728.35 | 729.05 | 636.67 | 610.30 | 567.35 | 744.00 | 1,482.10 | 5,338.92 | 761.40 | 432.60 | |
| 609.90 | -3.85 | -0.63% | 5,32,346 | 23.42 | 17,643 | 560.44 | 507.40 | 468.06 | 609.90 | 613.75 | 559.03 | 505.76 | 467.52 | 633.65 | 2,566.30 | 9,869.05 | 647.00 | 383.70 | |
| 64.96 | 3.89 | 6.37% | 6,83,70,477 | 40.33 | 17,502 | 57.02 | 56.58 | 55.65 | 64.96 | 61.50 | 56.89 | 56.42 | 55.63 | 66.25 | 470.50 | 2,068.84 | 74.50 | 42.52 | |
| 468.55 | 0.05 | 0.01% | 5,58,217 | 40.51 | 16,989 | 444.10 | 419.04 | 402.46 | 468.55 | 466.00 | 443.73 | 417.92 | 402.35 | 476.00 | 2,206.00 | 8,286.00 | 523.10 | 338.05 | |
| 1,077.65 | 4.15 | 0.39% | 3,63,765 | 24.21 | 16,482 | 920.05 | 844.32 | 829.46 | 1,077.65 | 1,069.95 | 914.74 | 840.94 | 828.71 | 1,092.65 | 1,672.90 | 5,516.30 | 1,172.80 | 700.80 | |
| 122.14 | 2.52 | 2.11% | 1,35,96,211 | 197.10 | 16,424 | 96.83 | 91.48 | 69.13 | 122.14 | 120.49 | 96.06 | 91.05 | 68.67 | 124.75 | 104.40 | 203.20 | 133.92 | 16.82 | |
| 331.75 | 6.40 | 1.97% | 92,04,150 | 11.42 | 15,453 | 266.58 | 248.08 | 238.15 | 331.75 | 327.00 | 265.14 | 247.02 | 237.59 | 342.90 | 1,659.70 | 5,779.79 | 368.75 | 171.74 | |
| 1,027.40 | 17.70 | 1.75% | 14,82,112 | 4.93 | 15,299 | 1,007.80 | 934.57 | 868.21 | 1,027.40 | 1,015.10 | 1,005.58 | 933.57 | 866.97 | 1,062.00 | 16,860.30 | 63,640.10 | 1,159.70 | 603.10 | |
| 1,146.90 | -8.80 | -0.76% | 1,09,958 | 70.63 | 15,216 | 1,111.44 | 1,031.07 | 904.65 | 1,146.90 | 1,156.20 | 1,107.81 | 1,028.25 | 903.03 | 1,181.60 | 317.20 | 880.30 | 1,275.10 | 725.00 | |
| 1,124.30 | 29.70 | 2.71% | 2,60,584 | 38.68 | 15,013 | 1,083.13 | 1,027.03 | 967.96 | 1,124.30 | 1,094.50 | 1,081.88 | 1,026.04 | 966.69 | 1,144.00 | 1,226.40 | 4,457.37 | 1,217.50 | 710.85 | |
| 3,400.70 | -88.90 | -2.55% | 34,452 | 26.78 | 14,980 | 3,257.37 | 3,144.02 | 2,886.54 | 3,400.70 | 3,450.00 | 3,253.02 | 3,141.04 | 2,881.77 | 3,519.00 | 1,480.70 | 4,458.70 | 3,764.90 | 2,230.10 | |
| 2,391.90 | 5.00 | 0.21% | 98,207 | 56.74 | 14,883 | 2,294.51 | 2,082.99 | 1,767.74 | 2,391.90 | 2,360.00 | 2,293.58 | 2,076.07 | 1,762.57 | 2,469.20 | 917.20 | 3,037.00 | 2,672.50 | 1,146.10 | |
| 134.12 | 4.07 | 3.13% | 32,45,566 | 6.26 | 14,769 | 124.17 | 113.38 | 108.97 | 134.12 | 130.69 | 123.69 | 113.06 | 108.87 | 135.99 | 3,535.80 | 13,150.70 | 145.00 | 96.42 | |
| 749.20 | 32.20 | 4.49% | 24,20,627 | 45.03 | 14,638 | 672.81 | 649.98 | 601.77 | 749.20 | 718.00 | 671.50 | 647.90 | 600.92 | 755.90 | 750.00 | 2,998.50 | 764.70 | 460.10 | |
| 475.50 | 17.65 | 3.85% | 17,49,460 | 31.10 | 14,491 | 430.36 | 430.30 | 424.43 | 475.50 | 460.10 | 428.97 | 429.95 | 423.96 | 488.00 | 1,010.40 | 3,691.06 | 497.10 | 302.30 | |
| 824.90 | -4.25 | -0.51% | 17,17,191 | 68.75 | 14,064 | 555.65 | 540.62 | 527.77 | 824.90 | 835.00 | 549.53 | 537.54 | 526.27 | 844.00 | 1,660.80 | 5,971.90 | 872.55 | 417.55 | |
| 2,117.90 | -5.80 | -0.27% | 3,20,904 | 112.53 | 13,678 | 1,781.40 | 1,680.88 | 1,646.49 | 2,117.90 | 2,120.00 | 1,773.89 | 1,675.78 | 1,644.08 | 2,171.90 | 166.90 | 467.90 | 2,350.00 | 1,360.00 | |
| 240.60 | 3.65 | 1.54% | 32,02,676 | 17.44 | 13,523 | 219.30 | 205.93 | 204.14 | 240.60 | 237.00 | 218.80 | 205.45 | 204.12 | 248.40 | 1,269.40 | 3,247.80 | 267.00 | 163.55 | |
| 1,080.80 | -18.00 | -1.64% | 53,120 | 24.41 | 13,265 | 1,004.73 | 955.63 | 947.22 | 1,080.80 | 1,098.00 | 1,000.79 | 953.71 | 947.11 | 1,110.00 | 686.80 | 2,421.40 | 1,225.10 | 819.00 | |
| 1,404.60 | -12.50 | -0.88% | 71,892 | 46.49 | 13,253 | 1,293.42 | 1,213.56 | 1,093.39 | 1,404.60 | 1,400.10 | 1,291.92 | 1,210.23 | 1,091.07 | 1,446.10 | 399.50 | 1,446.30 | 1,470.00 | 802.00 | |