Mark Minervini Stage 2 Filter
by @jadduxd2b498f
0
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 277.56 | 259.76 | 219.86 | 311.95 | 316.00 | 276.54 | 259.00 | 219.12 | 316.00 | 4,476.00 | 17,986.90 | 320.00 | 153.00 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 176.34 | 160.04 | 144.00 | 207.68 | 208.00 | 175.60 | 159.29 | 143.64 | 208.90 | 2,829.50 | 9,467.90 | 216.00 | 107.10 | |
| 617.70 | -3.90 | -0.63% | 3,35,930 | 44.00 | 19,575 | 599.28 | 587.59 | 536.62 | 617.70 | 621.15 | 598.50 | 586.84 | 535.99 | 627.60 | 1,084.40 | 4,068.50 | 653.40 | 408.25 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 35.70 | 19,533 | 1,221.81 | 1,173.91 | 1,084.52 | 1,226.40 | 1,245.00 | 1,221.33 | 1,173.59 | 1,083.78 | 1,245.00 | 1,346.30 | 4,883.20 | 1,293.80 | 869.60 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 755.56 | 628.25 | 479.47 | 961.15 | 935.00 | 748.52 | 622.69 | 476.42 | 975.00 | 474.90 | 1,548.70 | 980.10 | 259.50 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,571.54 | 2,338.12 | 1,969.84 | 2,849.10 | 2,744.00 | 2,557.54 | 2,328.25 | 1,964.06 | 2,864.00 | 176.20 | 602.98 | 2,986.60 | 1,360.00 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 41.72 | 18,111 | 515.48 | 474.80 | 449.00 | 542.30 | 553.80 | 514.15 | 473.72 | 448.37 | 553.95 | 360.50 | 1,597.80 | 582.85 | 384.50 | |
| 1,386.80 | -3.40 | -0.24% | 74,367 | 28.34 | 17,022 | 1,276.63 | 1,173.27 | 1,050.58 | 1,386.80 | 1,385.00 | 1,272.05 | 1,170.14 | 1,048.17 | 1,398.10 | 662.80 | 2,612.20 | 1,493.80 | 819.00 | |
| 2,023.40 | -5.60 | -0.28% | 2,30,934 | 94.72 | 16,853 | 1,877.34 | 1,840.56 | 1,770.77 | 2,023.40 | 2,019.00 | 1,874.17 | 1,838.00 | 1,770.17 | 2,044.00 | 821.20 | 4,380.00 | 2,275.75 | 1,355.00 | |
| 155.96 | -1.15 | -0.73% | 18,94,916 | 15.23 | 16,191 | 148.58 | 139.02 | 136.55 | 155.96 | 156.25 | 148.39 | 138.78 | 136.54 | 156.38 | 6,167.60 | 21,972.90 | 201.99 | 99.70 | |
| 508.40 | 0.05 | 0.01% | 1,83,331 | 86.48 | 16,115 | 500.62 | 480.36 | 473.13 | 508.40 | 503.00 | 500.01 | 479.85 | 473.06 | 511.85 | 620.40 | 2,080.08 | 568.00 | 401.00 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,406.70 | 1,304.03 | 1,266.78 | 1,505.70 | 1,439.60 | 1,402.08 | 1,299.41 | 1,266.39 | 1,529.00 | 271.60 | 1,107.20 | 1,704.00 | 987.00 | |
| 1,502.00 | 3.20 | 0.21% | 98,574 | 82.34 | 15,455 | 1,421.84 | 1,342.82 | 1,163.76 | 1,502.00 | 1,495.00 | 1,419.10 | 1,338.16 | 1,161.29 | 1,517.40 | 239.50 | 835.00 | 1,578.00 | 848.00 | |
| 818.35 | -9.80 | -1.18% | 1,76,561 | 32.14 | 15,388 | 727.65 | 723.53 | 685.03 | 818.35 | 836.00 | 725.79 | 723.08 | 684.22 | 836.05 | 1,729.70 | 5,449.80 | 979.00 | 462.30 | |
| 471.15 | -4.50 | -0.95% | 6,80,363 | 62.10 | 15,361 | 469.28 | 429.19 | 359.42 | 471.15 | 472.00 | 469.10 | 428.00 | 358.50 | 478.15 | 778.50 | 2,391.94 | 509.80 | 248.40 | |
| 438.10 | -3.40 | -0.77% | 5,73,174 | 23.97 | 15,213 | 413.63 | 406.11 | 399.06 | 438.10 | 438.00 | 412.45 | 405.94 | 398.92 | 440.35 | 3,162.20 | 10,945.60 | 490.70 | 333.15 | |
| 2,264.50 | 37.50 | 1.68% | 3,34,741 | 111.42 | 15,124 | 1,957.86 | 1,714.61 | 1,328.31 | 2,264.50 | 2,225.00 | 1,948.33 | 1,702.81 | 1,321.89 | 2,299.80 | 487.20 | 1,632.10 | 2,424.00 | 777.30 | |
| 268.95 | -3.10 | -1.14% | 16,52,427 | 19.49 | 15,116 | 244.09 | 243.44 | 220.57 | 268.95 | 270.60 | 243.46 | 243.18 | 220.20 | 272.25 | 900.50 | 4,123.20 | 289.65 | 163.55 | |
| 3,279.50 | -100.70 | -2.98% | 1,92,834 | 87.70 | 15,084 | 3,128.54 | 2,950.40 | 2,553.96 | 3,279.50 | 3,351.80 | 3,120.98 | 2,936.01 | 2,549.95 | 3,366.10 | 280.90 | 990.67 | 3,615.20 | 1,770.90 | |
| 575.10 | 5.30 | 0.93% | 4,70,791 | 36.03 | 15,076 | 542.84 | 509.31 | 425.46 | 575.10 | 564.00 | 542.72 | 507.46 | 424.32 | 579.70 | 2,519.70 | 9,359.50 | 607.15 | 277.90 | |
| 329.40 | -1.00 | -0.30% | 16,31,814 | 28.73 | 14,931 | 292.93 | 260.77 | 218.83 | 329.40 | 325.00 | 291.63 | 259.24 | 218.14 | 333.75 | 866.20 | 3,033.50 | 349.95 | 155.00 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 2,878.99 | 2,474.49 | 2,393.48 | 3,087.90 | 3,005.90 | 2,871.23 | 2,461.29 | 2,393.16 | 3,105.20 | 229.70 | 869.80 | 3,290.50 | 1,600.00 | |
| 4,573.00 | -31.80 | -0.69% | 10,539 | 54.30 | 14,436 | 4,523.88 | 4,418.44 | 4,013.85 | 4,573.00 | 4,599.90 | 4,519.28 | 4,413.47 | 4,010.42 | 4,617.30 | 389.30 | 1,430.80 | 4,955.00 | 3,063.30 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 110.04 | 14,432 | 150.17 | 144.87 | 143.22 | 151.92 | 150.57 | 149.98 | 144.79 | 143.07 | 153.68 | 4,382.90 | 11,628.90 | 166.69 | 106.00 | |
| 910.90 | -12.75 | -1.38% | 89,596 | 10.11 | 14,424 | 856.01 | 790.64 | 690.54 | 910.90 | 918.00 | 853.36 | 788.04 | 688.46 | 920.00 | 1,900.80 | 6,696.50 | 954.20 | 420.00 | |