Mark Minervini Stage 2 Filter
by @jadduxd2b498f
0
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 252.00 | 220.50 | 187.08 | 257.45 | 275.80 | 251.56 | 219.60 | 186.32 | 275.80 | 1,198.90 | 3,825.50 | 294.00 | 85.00 | |
| 3,215.00 | -117.00 | -3.51% | 8,04,393 | 75.42 | 17,999 | 2,805.26 | 2,789.37 | 2,773.89 | 3,215.00 | 3,318.60 | 2,793.49 | 2,785.29 | 2,771.94 | 3,339.00 | 178.90 | 113.70 | 3,609.50 | 1,392.25 | |
| 2,083.80 | -103.90 | -4.75% | 3,82,981 | 62.93 | 17,060 | 1,948.38 | 1,833.72 | 1,559.50 | 2,083.80 | 2,150.00 | 1,940.80 | 1,829.35 | 1,555.04 | 2,187.70 | 397.90 | 1,023.80 | 2,297.30 | 976.55 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | 1,050.22 | 917.24 | 811.41 | 1,191.30 | 1,255.00 | 1,043.03 | 912.19 | 809.75 | 1,255.00 | 1,446.60 | 5,777.70 | 1,489.00 | 601.55 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | 477.61 | 459.17 | 453.61 | 536.75 | 541.00 | 475.62 | 457.84 | 453.40 | 542.65 | 2,579.10 | 10,120.80 | 552.00 | 362.65 | |
| 1,022.60 | -38.00 | -3.58% | 1,89,915 | 37.65 | 13,655 | 985.67 | 974.82 | 921.60 | 1,022.60 | 1,065.50 | 984.10 | 972.95 | 920.51 | 1,066.10 | 1,053.20 | 3,114.20 | 1,074.40 | 525.00 | |
| 120.81 | -6.70 | -5.25% | 76,43,168 | 6.56 | 13,303 | 107.43 | 105.86 | 105.66 | 120.81 | 126.21 | 107.02 | 105.69 | 105.56 | 127.74 | 3,596.90 | 13,688.00 | 125.80 | 87.30 | |
| 1,000.45 | -47.20 | -4.51% | 1,21,891 | 64.42 | 13,267 | 981.99 | 904.39 | 833.30 | 1,000.45 | 1,049.00 | 979.19 | 901.84 | 832.05 | 1,054.50 | 317.20 | 880.30 | 1,083.60 | 725.00 | |
| 780.50 | -32.10 | -3.95% | 9,57,855 | 57.68 | 12,193 | 774.01 | 752.66 | 640.26 | 780.50 | 812.00 | 772.44 | 751.43 | 638.75 | 822.40 | 446.80 | 1,302.40 | 933.00 | 318.25 | |
| 1,217.20 | -59.80 | -4.68% | 59,339 | 42.31 | 11,482 | 1,179.46 | 1,111.10 | 1,028.69 | 1,217.20 | 1,260.10 | 1,178.10 | 1,108.61 | 1,027.11 | 1,270.70 | 399.50 | 1,446.30 | 1,370.00 | 724.10 | |
| 3,388.00 | -126.00 | -3.59% | 2,28,915 | 170.35 | 10,421 | 3,162.81 | 2,799.51 | 2,224.20 | 3,388.00 | 3,460.00 | 3,143.38 | 2,788.52 | 2,215.36 | 3,530.90 | 276.20 | 681.10 | 3,920.00 | 1,155.60 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | -228.47 | 9,124 | 133.31 | 120.84 | 116.17 | 186.94 | 203.00 | 131.63 | 120.13 | 115.60 | 204.57 | 1,266.00 | 4,032.00 | 194.00 | 50.66 | |
| 223.61 | -3.09 | -1.36% | 64,41,494 | 7.43 | 8,456 | 199.06 | 196.49 | 190.51 | 223.61 | 226.00 | 198.70 | 195.98 | 190.37 | 229.74 | 2,522.30 | 10,283.20 | 233.00 | 167.55 | |
| 283.15 | -36.50 | -11.42% | 22,22,362 | 44.87 | 5,176 | 268.52 | 252.77 | 218.70 | 283.15 | 318.00 | 267.60 | 251.94 | 218.19 | 324.05 | 209.70 | 845.10 | 356.10 | 118.00 | |
| 305.90 | -6.25 | -2.00% | 10,48,025 | 46.44 | 3,737 | 274.22 | 269.64 | 243.65 | 305.90 | 311.90 | 273.35 | 269.26 | 242.99 | 316.00 | 89.40 | 337.40 | 321.00 | 137.00 | |
| 368.85 | -29.35 | -7.37% | 3,16,336 | -230.90 | 3,658 | 359.80 | 345.64 | 338.07 | 368.85 | 392.10 | 358.75 | 345.41 | 337.69 | 395.90 | 1,903.30 | 6,120.70 | 432.70 | 221.77 | |
| 368.75 | -36.45 | -9.00% | 7,57,879 | 42.11 | 3,453 | 344.61 | 322.95 | 286.79 | 368.75 | 400.00 | 343.44 | 322.19 | 286.25 | 403.00 | 214.20 | 789.00 | 433.90 | 186.62 | |
| 1,323.30 | -16.90 | -1.26% | 94,728 | 17.79 | 3,364 | 1,238.38 | 1,087.26 | 981.51 | 1,323.30 | 1,333.00 | 1,233.91 | 1,082.44 | 979.78 | 1,385.00 | 331.40 | 682.20 | 1,446.70 | 752.55 | |
| 234.19 | -2.94 | -1.24% | 15,26,426 | 63.80 | 3,029 | 197.72 | 190.43 | 187.56 | 234.19 | 234.00 | 196.90 | 189.78 | 187.23 | 240.00 | 121.10 | 378.80 | 239.89 | 148.01 | |
| 442.80 | -22.80 | -4.90% | 1,38,736 | 10.32 | 2,977 | 377.85 | 351.26 | 337.23 | 442.80 | 463.70 | 375.42 | 349.96 | 336.30 | 465.60 | 401.90 | 1,118.40 | 552.05 | 205.25 | |
| 203.34 | -5.86 | -2.80% | 10,19,086 | 19.37 | 2,150 | 192.84 | 175.81 | 165.20 | 203.34 | 208.00 | 192.04 | 175.30 | 164.81 | 211.06 | 236.70 | 846.20 | 243.90 | 108.12 | |
| 672.90 | -38.90 | -5.47% | 29,250 | 58.96 | 2,058 | 657.42 | 634.01 | 633.35 | 672.90 | 708.95 | 656.19 | 633.77 | 632.72 | 713.40 | 96.30 | 240.10 | 802.90 | 410.10 | |
| 988.45 | -7.65 | -0.77% | 26,637 | 99.70 | 1,560 | 875.39 | 843.63 | 762.94 | 988.45 | 1,014.80 | 871.81 | 841.29 | 761.29 | 1,014.80 | 161.70 | 669.10 | 1,035.05 | 595.95 | |
| 32.07 | -0.12 | -0.37% | 1,01,13,753 | 51.05 | 1,527 | 30.26 | 28.19 | 23.16 | 32.07 | 32.15 | 30.18 | 28.10 | 23.07 | 32.35 | 108.10 | 309.00 | 32.85 | 10.95 | |
| 994.00 | -83.50 | -7.75% | 1,95,191 | 44.82 | 1,483 | 993.05 | 884.26 | 859.45 | 994.00 | 1,077.50 | 989.10 | 882.16 | 858.48 | 1,094.60 | 64.20 | 197.70 | 1,240.00 | 511.00 | |