Mark Minervini Stage 2 Filter
by @nikhilx71a78f0
1
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 177.40 | -5.20 | -2.85% | 34,42,411 | 8.52 | 19,535 | 151.06 | 135.13 | 119.55 | 177.40 | 181.75 | 150.10 | 134.40 | 119.18 | 182.20 | 3,535.80 | 13,150.70 | 201.75 | 97.35 | |
| 1,439.90 | -12.90 | -0.89% | 1,43,734 | 87.89 | 19,109 | 1,213.49 | 1,143.70 | 1,001.12 | 1,439.90 | 1,440.10 | 1,208.12 | 1,138.97 | 997.58 | 1,478.60 | 316.30 | 1,160.14 | 1,538.50 | 726.45 | |
| 643.55 | -7.10 | -1.09% | 1,69,892 | 25.02 | 18,629 | 624.57 | 585.41 | 509.70 | 643.55 | 648.00 | 623.94 | 583.81 | 508.66 | 659.00 | 2,566.30 | 9,869.05 | 688.00 | 383.70 | |
| 4,188.30 | 3.20 | 0.08% | 34,742 | 32.85 | 18,449 | 3,674.41 | 3,425.67 | 3,134.34 | 4,188.30 | 4,150.00 | 3,660.47 | 3,415.35 | 3,126.51 | 4,205.00 | 1,480.70 | 4,571.30 | 4,421.50 | 2,301.20 | |
| 575.90 | -16.75 | -2.83% | 1,78,704 | 95.65 | 18,323 | 523.62 | 481.82 | 464.31 | 575.90 | 592.00 | 522.27 | 480.12 | 464.04 | 592.00 | 1,477.30 | 3,940.00 | 606.95 | 367.55 | |
| 1,851.80 | -38.90 | -2.06% | 2,21,284 | 66.53 | 16,808 | 1,683.07 | 1,472.98 | 1,315.85 | 1,851.80 | 1,900.00 | 1,675.17 | 1,465.93 | 1,312.87 | 1,900.00 | 478.40 | 1,632.30 | 2,099.00 | 1,065.00 | |
| 258.85 | -9.75 | -3.63% | 43,61,079 | 18.53 | 16,554 | 245.73 | 222.13 | 200.27 | 258.85 | 265.70 | 245.01 | 221.46 | 200.02 | 273.10 | 4,656.80 | 17,986.90 | 278.95 | 153.00 | |
| 493.60 | -7.60 | -1.52% | 1,92,342 | 41.51 | 16,484 | 443.49 | 435.24 | 430.48 | 493.60 | 500.00 | 442.18 | 434.78 | 430.13 | 500.95 | 494.30 | 1,527.29 | 511.00 | 384.50 | |
| 1,229.50 | -0.20 | -0.02% | 1,92,786 | 42.32 | 16,417 | 1,137.15 | 1,099.48 | 1,020.69 | 1,229.50 | 1,229.70 | 1,135.26 | 1,097.13 | 1,018.94 | 1,240.00 | 1,226.40 | 4,457.37 | 1,242.20 | 815.50 | |
| 7,037.00 | -4.00 | -0.06% | 34,884 | 48.36 | 16,349 | 6,075.89 | 4,994.32 | 4,197.76 | 7,037.00 | 7,041.00 | 6,015.13 | 4,965.67 | 4,179.33 | 7,060.00 | 617.80 | 2,120.11 | 7,185.00 | 2,681.00 | |
| 1,720.00 | 0.30 | 0.02% | 4,79,665 | 84.36 | 16,331 | 1,443.71 | 1,217.14 | 1,103.75 | 1,720.00 | 1,717.40 | 1,431.82 | 1,209.01 | 1,100.57 | 1,749.00 | 495.20 | 1,162.80 | 1,871.00 | 851.00 | |
| 1,802.70 | -28.40 | -1.55% | 2,74,592 | 75.93 | 16,277 | 1,726.17 | 1,590.36 | 1,486.06 | 1,802.70 | 1,824.00 | 1,723.54 | 1,585.80 | 1,485.15 | 1,827.50 | 200.80 | 687.69 | 2,024.00 | 1,223.00 | |
| 86.17 | -1.92 | -2.18% | 62,30,847 | 124.10 | 15,922 | 83.81 | 79.03 | 78.00 | 86.17 | 88.75 | 83.65 | 78.94 | 77.98 | 88.98 | 2,114.50 | 6,067.57 | 92.90 | 67.50 | |
| 164.54 | -9.60 | -5.51% | 38,43,713 | 78.47 | 15,782 | 148.82 | 136.26 | 133.01 | 164.54 | 174.14 | 148.10 | 136.04 | 132.83 | 174.30 | 2,451.20 | 9,399.11 | 174.97 | 107.10 | |
| 474.40 | 2.15 | 0.46% | 15,39,009 | 76.86 | 15,467 | 406.48 | 357.91 | 319.87 | 474.40 | 470.75 | 403.81 | 356.16 | 319.02 | 491.35 | 676.00 | 2,391.94 | 478.80 | 248.40 | |
| 2,392.60 | 14.10 | 0.59% | 5,29,057 | 115.01 | 15,452 | 2,135.96 | 1,918.43 | 1,764.20 | 2,392.60 | 2,369.00 | 2,131.41 | 1,910.61 | 1,760.46 | 2,411.00 | 178.10 | 602.98 | 2,530.00 | 1,360.00 | |
| 4,984.00 | -40.00 | -0.80% | 8,593 | 36.87 | 15,281 | 4,836.39 | 4,670.40 | 4,532.80 | 4,984.00 | 5,050.00 | 4,829.27 | 4,666.52 | 4,532.28 | 5,055.00 | 659.90 | 2,365.80 | 5,494.00 | 3,856.00 | |
| 497.10 | -13.05 | -2.56% | 6,18,554 | 33.35 | 15,149 | 486.43 | 453.69 | 448.46 | 497.10 | 512.65 | 485.52 | 452.96 | 448.06 | 516.80 | 1,010.40 | 3,691.06 | 527.50 | 333.60 | |
| 1,591.90 | -1.10 | -0.07% | 50,081 | 49.79 | 15,020 | 1,438.29 | 1,358.35 | 1,200.09 | 1,591.90 | 1,568.50 | 1,433.41 | 1,355.30 | 1,196.98 | 1,596.00 | 429.90 | 1,577.10 | 1,600.00 | 862.05 | |
| 405.90 | 3.05 | 0.76% | 93,02,070 | 139.48 | 14,503 | 385.64 | 308.41 | 290.22 | 405.90 | 402.40 | 383.47 | 306.75 | 289.91 | 412.50 | 296.50 | 904.32 | 466.50 | 162.34 | |
| 3,682.00 | 60.20 | 1.66% | 79,818 | 44.53 | 14,383 | 3,408.06 | 3,193.51 | 3,035.44 | 3,682.00 | 3,678.00 | 3,401.62 | 3,184.68 | 3,029.28 | 3,755.90 | 725.70 | 2,582.90 | 3,760.00 | 2,173.20 | |
| 1,161.20 | 1.20 | 0.10% | 77,318 | 25.16 | 14,253 | 1,085.61 | 1,029.10 | 971.41 | 1,161.20 | 1,158.10 | 1,083.15 | 1,026.71 | 970.33 | 1,174.80 | 711.90 | 2,551.83 | 1,193.90 | 819.00 | |
| 1,382.60 | -6.20 | -0.45% | 1,73,750 | 82.52 | 14,227 | 1,302.78 | 1,140.30 | 1,073.52 | 1,382.60 | 1,385.30 | 1,297.72 | 1,136.42 | 1,071.83 | 1,391.00 | 221.80 | 814.20 | 1,427.80 | 848.00 | |
| 540.45 | -3.90 | -0.72% | 5,08,907 | 33.40 | 14,167 | 496.12 | 431.36 | 376.46 | 540.45 | 544.00 | 493.28 | 429.61 | 375.39 | 548.45 | 2,587.70 | 9,303.19 | 600.00 | 274.80 | |
| 2,120.00 | -85.70 | -3.89% | 5,70,657 | 37.26 | 13,211 | 1,715.71 | 1,508.81 | 1,416.41 | 2,120.00 | 2,190.00 | 1,703.50 | 1,500.95 | 1,413.48 | 2,191.00 | 1,446.30 | 3,944.20 | 2,253.50 | 1,033.00 | |