Mark Minervini Stage 2 Filter
by @nikhilx71a78f0
1
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 622.15 | 20.95 | 3.48% | 18,50,678 | 44.28 | 19,716 | 534.44 | 507.83 | 497.38 | 622.15 | 599.40 | 531.64 | 506.37 | 496.83 | 629.90 | 1,134.80 | 3,950.70 | 633.85 | 408.25 | |
| 791.35 | -2.45 | -0.31% | 5,04,165 | 33.03 | 19,609 | 695.31 | 636.65 | 590.81 | 791.35 | 794.75 | 691.22 | 634.79 | 589.05 | 797.40 | 1,482.10 | 5,338.92 | 804.30 | 432.60 | |
| 216.12 | -3.42 | -1.56% | 37,73,294 | 39.34 | 19,232 | 208.13 | 193.74 | 174.51 | 216.12 | 218.80 | 207.48 | 193.43 | 174.10 | 219.49 | 2,574.20 | 9,509.10 | 228.80 | 90.69 | |
| 1,078.20 | 21.90 | 2.07% | 6,89,171 | 86.14 | 18,382 | 694.48 | 607.39 | 563.05 | 1,078.20 | 1,067.70 | 683.08 | 602.14 | 560.16 | 1,082.00 | 1,700.00 | 6,321.85 | 1,068.00 | 435.05 | |
| 631.60 | 11.45 | 1.85% | 4,60,424 | 23.84 | 18,271 | 579.48 | 531.82 | 480.04 | 631.60 | 620.05 | 577.82 | 529.85 | 478.85 | 637.55 | 2,566.30 | 9,869.05 | 647.00 | 383.70 | |
| 2,925.80 | 11.00 | 0.38% | 1,58,992 | 55.52 | 18,206 | 2,461.31 | 2,232.98 | 1,873.19 | 2,925.80 | 2,901.00 | 2,446.77 | 2,223.05 | 1,864.74 | 2,959.50 | 1,029.70 | 3,497.92 | 2,992.20 | 1,216.30 | |
| 133.09 | 3.29 | 2.53% | 1,54,65,563 | 162.25 | 17,896 | 109.68 | 96.42 | 76.15 | 133.09 | 129.80 | 108.60 | 95.87 | 75.65 | 135.00 | 132.00 | 357.71 | 133.92 | 17.68 | |
| 1,190.60 | 0.80 | 0.07% | 10,24,632 | 5.71 | 17,729 | 1,035.67 | 963.89 | 895.02 | 1,190.60 | 1,184.00 | 1,032.16 | 960.12 | 892.29 | 1,211.90 | 16,860.30 | 63,640.10 | 1,225.00 | 603.10 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 3,915.63 | 3,759.97 | 3,175.00 | 5,520.60 | 4,800.00 | 3,875.25 | 3,738.14 | 3,157.27 | 5,649.00 | 2,839.20 | 8,499.33 | 4,819.10 | 1,750.10 | |
| 460.10 | -3.70 | -0.80% | 4,10,526 | 40.09 | 16,683 | 456.87 | 433.96 | 406.88 | 460.10 | 463.75 | 456.32 | 433.09 | 406.46 | 465.45 | 2,206.00 | 8,286.00 | 523.10 | 338.05 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 222.11 | 201.40 | 193.37 | 260.00 | 252.00 | 220.87 | 200.52 | 193.10 | 267.50 | 4,656.80 | 17,986.90 | 260.40 | 153.00 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,563.71 | 1,455.23 | 1,438.50 | 1,809.80 | 1,692.00 | 1,556.46 | 1,450.83 | 1,436.48 | 1,885.00 | 200.80 | 687.69 | 2,268.00 | 1,223.00 | |
| 147.68 | -0.97 | -0.65% | 40,46,091 | 6.94 | 16,262 | 129.72 | 119.19 | 111.45 | 147.68 | 149.00 | 129.24 | 118.75 | 111.22 | 151.00 | 3,535.80 | 13,150.70 | 149.31 | 97.35 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 450.78 | 434.94 | 433.01 | 519.80 | 498.90 | 448.63 | 434.31 | 432.11 | 527.50 | 1,010.40 | 3,691.06 | 518.00 | 302.30 | |
| 1,018.10 | 21.50 | 2.16% | 3,89,452 | 21.37 | 15,571 | 967.01 | 886.85 | 841.67 | 1,018.10 | 996.10 | 964.19 | 884.49 | 840.81 | 1,029.00 | 2,091.10 | 6,321.01 | 1,184.80 | 700.80 | |
| 1,348.20 | 21.00 | 1.58% | 2,06,354 | 67.96 | 15,349 | 1,316.95 | 1,296.77 | 1,227.60 | 1,348.20 | 1,333.30 | 1,314.80 | 1,296.57 | 1,226.46 | 1,353.00 | 639.20 | 2,365.46 | 1,415.00 | 993.20 | |
| 3,399.30 | -70.60 | -2.03% | 24,827 | 27.25 | 14,974 | 3,358.48 | 3,169.68 | 2,956.22 | 3,399.30 | 3,469.90 | 3,351.46 | 3,169.29 | 2,951.19 | 3,493.90 | 1,480.70 | 4,458.70 | 3,764.90 | 2,301.20 | |
| 2,200.50 | 109.60 | 5.24% | 8,37,789 | 101.10 | 14,211 | 1,912.94 | 1,743.42 | 1,684.78 | 2,200.50 | 2,089.00 | 1,899.24 | 1,738.31 | 1,681.31 | 2,220.00 | 178.10 | 602.98 | 2,350.00 | 1,360.00 | |
| 304.25 | 0.85 | 0.28% | 31,45,674 | 10.45 | 14,172 | 286.86 | 261.97 | 245.66 | 304.25 | 302.00 | 285.58 | 261.21 | 245.14 | 308.40 | 1,659.70 | 5,779.79 | 368.75 | 195.55 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,111.77 | 1,046.62 | 1,035.03 | 1,359.40 | 1,275.00 | 1,103.35 | 1,043.58 | 1,033.50 | 1,380.00 | 221.80 | 814.20 | 1,379.30 | 848.00 | |
| 715.50 | -14.55 | -1.99% | 4,52,976 | 83.40 | 13,979 | 696.74 | 673.53 | 616.35 | 715.50 | 726.00 | 694.91 | 672.94 | 615.39 | 735.00 | 871.00 | 2,852.00 | 802.40 | 505.80 | |
| 144.28 | -1.29 | -0.89% | 7,21,582 | 65.59 | 13,839 | 129.60 | 128.40 | 127.54 | 144.28 | 145.35 | 129.02 | 128.28 | 127.41 | 145.70 | 2,451.20 | 9,399.11 | 152.85 | 107.10 | |
| 1,505.00 | 28.40 | 1.92% | 1,98,069 | 51.97 | 13,660 | 1,404.71 | 1,272.23 | 1,219.58 | 1,505.00 | 1,480.00 | 1,398.39 | 1,268.42 | 1,217.76 | 1,549.00 | 478.40 | 1,587.06 | 1,615.90 | 1,065.00 | |
| 5,863.50 | 150.00 | 2.63% | 51,551 | 39.39 | 13,622 | 4,540.14 | 4,107.92 | 3,707.24 | 5,863.50 | 5,729.00 | 4,500.46 | 4,080.59 | 3,693.78 | 5,891.00 | 617.80 | 2,120.11 | 6,166.00 | 2,681.00 | |
| 417.05 | 14.95 | 3.72% | 23,54,119 | 65.47 | 13,570 | 345.44 | 316.65 | 300.81 | 417.05 | 402.60 | 342.73 | 315.40 | 300.02 | 419.25 | 676.00 | 2,391.94 | 424.90 | 248.40 | |