Mark Minervini Stage 2 Filter
by @nikhilx71a78f0
0
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 890.39 | 885.63 | 845.40 | 941.40 | 939.00 | 889.28 | 884.80 | 844.29 | 945.55 | 564.80 | 1,731.30 | 983.35 | 636.10 | |
| 8,038.00 | -12.50 | -0.16% | 22,689 | 57.41 | 19,175 | 7,556.33 | 7,168.96 | 6,632.94 | 8,038.00 | 8,030.50 | 7,535.01 | 7,156.37 | 6,616.57 | 8,105.00 | 2,085.20 | 5,715.50 | 8,220.00 | 3,700.00 | |
| 1,350.70 | 3.95 | 0.29% | 5,82,379 | 27.14 | 18,403 | 933.27 | 833.73 | 785.31 | 1,350.70 | 1,346.75 | 922.50 | 826.69 | 782.83 | 1,364.70 | 1,446.60 | 5,777.70 | 1,489.00 | 601.55 | |
| 1,287.20 | -5.70 | -0.44% | 4,82,136 | 8.15 | 18,377 | 1,169.06 | 1,120.68 | 1,045.29 | 1,287.20 | 1,289.90 | 1,165.03 | 1,117.76 | 1,043.29 | 1,328.40 | 1,736.50 | 6,156.90 | 1,368.90 | 797.50 | |
| 262.85 | 0.96 | 0.37% | 10,27,482 | 23.58 | 17,606 | 255.51 | 254.28 | 230.24 | 262.85 | 261.89 | 254.95 | 254.22 | 229.84 | 264.90 | 1,166.40 | 5,471.70 | 290.00 | 145.75 | |
| 2,106.50 | 4.10 | 0.20% | 2,30,829 | 60.42 | 17,246 | 1,805.37 | 1,732.08 | 1,489.09 | 2,106.50 | 2,090.00 | 1,796.88 | 1,724.59 | 1,484.21 | 2,125.00 | 397.90 | 1,023.80 | 2,169.50 | 976.55 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 516.97 | 471.56 | 412.78 | 538.30 | 559.80 | 515.10 | 469.76 | 411.65 | 562.25 | 4,235.30 | 14,772.20 | 611.90 | 243.00 | |
| 2,285.40 | 32.80 | 1.46% | 1,23,817 | 53.24 | 14,221 | 1,845.49 | 1,692.20 | 1,512.05 | 2,285.40 | 2,255.00 | 1,832.71 | 1,683.68 | 1,506.02 | 2,300.00 | 917.20 | 3,037.00 | 2,324.80 | 972.20 | |
| 882.55 | -1.55 | -0.18% | 5,51,467 | 62.90 | 13,787 | 730.93 | 718.58 | 612.76 | 882.55 | 880.00 | 726.90 | 715.49 | 610.38 | 899.00 | 446.80 | 1,302.40 | 919.90 | 293.00 | |
| 690.85 | 7.80 | 1.14% | 10,01,894 | 41.07 | 13,498 | 621.24 | 593.62 | 567.20 | 690.85 | 685.00 | 618.25 | 592.24 | 566.04 | 696.50 | 750.00 | 2,998.50 | 705.00 | 365.75 | |
| 994.00 | 3.00 | 0.30% | 3,37,521 | 35.26 | 13,273 | 968.89 | 948.12 | 902.83 | 994.00 | 997.00 | 968.41 | 947.07 | 901.33 | 1,000.45 | 1,053.20 | 3,114.20 | 1,074.40 | 525.00 | |
| 966.20 | 6.10 | 0.64% | 99,977 | 58.97 | 12,813 | 946.78 | 872.41 | 818.12 | 966.20 | 960.10 | 944.20 | 870.09 | 817.31 | 970.00 | 317.20 | 880.30 | 1,083.60 | 725.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,123.43 | 1,061.21 | 996.21 | 1,347.50 | 1,295.00 | 1,117.79 | 1,057.36 | 993.49 | 1,370.00 | 399.50 | 1,446.30 | 1,339.00 | 724.10 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | 58.87 | 55.24 | 50.39 | 62.53 | 62.00 | 58.68 | 55.05 | 50.28 | 63.24 | 2,047.40 | 7,200.60 | 68.00 | 30.90 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 35.50 | 11,724 | 1,529.39 | 1,424.03 | 1,221.87 | 1,720.20 | 1,665.80 | 1,524.57 | 1,419.81 | 1,215.91 | 1,734.70 | 1,285.70 | 3,687.70 | 1,823.90 | 449.00 | |
| 3,657.60 | 9.70 | 0.27% | 4,17,382 | 176.82 | 11,251 | 2,807.36 | 2,569.17 | 2,077.47 | 3,657.60 | 3,640.00 | 2,779.80 | 2,551.39 | 2,066.15 | 3,796.80 | 276.20 | 681.10 | 3,822.00 | 1,155.60 | |
| 3,556.60 | 62.20 | 1.78% | 49,374 | 45.12 | 11,055 | 3,472.18 | 3,066.82 | 2,523.49 | 3,556.60 | 3,496.00 | 3,465.56 | 3,051.42 | 2,515.48 | 3,569.90 | 2,405.80 | 4,916.30 | 4,149.00 | 1,523.10 | |
| 689.55 | 3.85 | 0.56% | 5,10,896 | 8.64 | 10,919 | 575.28 | 527.30 | 484.38 | 689.55 | 685.65 | 571.42 | 524.65 | 483.15 | 715.50 | 1,665.40 | 6,141.80 | 708.50 | 401.00 | |
| 1,202.90 | 29.60 | 2.52% | 1,53,907 | 18.69 | 10,853 | 962.68 | 897.57 | 873.09 | 1,202.90 | 1,172.80 | 956.68 | 893.80 | 869.68 | 1,215.00 | 1,310.00 | 4,379.40 | 1,297.00 | 452.25 | |
| 67.44 | 0.45 | 0.67% | 17,43,031 | -113.39 | 7,693 | 65.68 | 62.79 | 61.79 | 67.44 | 66.99 | 65.53 | 62.69 | 61.76 | 68.20 | 1,981.10 | 7,223.20 | 73.40 | 50.00 | |
| 4,876.70 | -256.60 | -5.00% | 97,491 | 46.91 | 7,057 | 4,051.19 | 3,571.26 | 3,237.75 | 4,876.70 | 5,133.30 | 4,029.19 | 3,554.35 | 3,221.12 | 5,180.00 | 540.80 | 2,405.00 | 5,348.00 | 1,028.40 | |
| 9,952.00 | 57.50 | 0.58% | 22,550 | 187.10 | 6,759 | 9,088.29 | 8,739.79 | 7,806.01 | 9,952.00 | 9,921.50 | 9,081.91 | 8,709.54 | 7,788.09 | 10,090.00 | 430.70 | 1,426.60 | 10,913.00 | 5,444.15 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 133.07 | 120.69 | 115.74 | 147.11 | 141.50 | 132.48 | 120.28 | 115.54 | 148.15 | 1,516.50 | 4,695.10 | 143.80 | 98.72 | |
| 191.04 | 0.21 | 0.11% | 13,37,238 | 8.75 | 6,146 | 183.55 | 171.61 | 153.80 | 191.04 | 189.63 | 183.13 | 170.93 | 153.51 | 194.20 | 2,082.30 | 7,221.10 | 203.70 | 101.41 | |
| 332.40 | 1.65 | 0.50% | 87,079 | 16.90 | 6,032 | 320.38 | 314.32 | 309.00 | 332.40 | 330.75 | 320.12 | 314.02 | 308.65 | 334.50 | 507.80 | 1,600.10 | 350.45 | 220.06 | |