Mark Minervini Stage 2 Filter
by @nikhilx71a78f0
1
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,018.40 | -10.30 | -1.00% | 8,25,847 | 57.35 | 19,638 | 880.71 | 822.58 | 805.61 | 1,028.70 | 1,030.00 | 876.81 | 819.63 | 804.01 | 1,044.60 | 1,476.80 | 4,819.06 | 1,188.00 | 500.00 | |
| 288.40 | -0.85 | -0.29% | 8,42,340 | 26.18 | 19,356 | 278.97 | 268.13 | 253.92 | 289.25 | 290.10 | 278.60 | 267.71 | 253.44 | 290.45 | 1,166.40 | 5,471.70 | 312.75 | 175.37 | |
| 210.21 | 0.55 | 0.26% | 38,39,237 | 39.12 | 18,706 | 200.40 | 187.95 | 168.92 | 209.66 | 209.99 | 199.91 | 187.47 | 168.50 | 215.89 | 2,374.20 | 8,352.40 | 228.80 | 89.15 | |
| 740.30 | 5.00 | 0.68% | 5,15,516 | 30.62 | 18,344 | 641.95 | 613.47 | 569.71 | 735.30 | 739.75 | 639.25 | 611.84 | 568.51 | 748.80 | 1,482.10 | 5,338.92 | 761.40 | 432.60 | |
| 610.20 | 4.20 | 0.69% | 2,29,529 | 23.26 | 17,652 | 561.65 | 508.96 | 468.59 | 606.00 | 606.00 | 560.44 | 507.40 | 468.06 | 620.00 | 2,566.30 | 9,869.05 | 647.00 | 383.70 | |
| 63.69 | -1.41 | -2.17% | 1,52,70,883 | 40.44 | 17,160 | 57.15 | 56.75 | 55.67 | 65.10 | 65.40 | 57.02 | 56.58 | 55.65 | 65.62 | 470.50 | 2,068.84 | 74.50 | 43.26 | |
| 466.15 | -1.85 | -0.40% | 2,31,592 | 40.45 | 16,902 | 444.34 | 419.96 | 402.59 | 468.00 | 468.00 | 444.10 | 419.04 | 402.46 | 470.00 | 2,206.00 | 8,286.00 | 523.10 | 338.05 | |
| 1,058.40 | -15.90 | -1.48% | 1,91,681 | 24.11 | 16,187 | 925.00 | 847.48 | 830.24 | 1,074.30 | 1,072.95 | 920.05 | 844.32 | 829.46 | 1,081.80 | 1,672.90 | 5,516.30 | 1,172.80 | 700.80 | |
| 120.26 | -2.82 | -2.29% | 94,14,367 | 198.63 | 16,171 | 97.64 | 91.89 | 69.60 | 123.08 | 124.39 | 96.83 | 91.48 | 69.13 | 124.70 | 104.40 | 203.20 | 133.92 | 16.88 | |
| 334.65 | 7.75 | 2.37% | 1,05,76,660 | 11.26 | 15,588 | 267.81 | 249.13 | 238.69 | 326.90 | 328.85 | 266.58 | 248.08 | 238.15 | 343.10 | 1,659.70 | 5,779.79 | 368.75 | 172.00 | |
| 782.90 | 23.30 | 3.07% | 55,12,134 | 45.66 | 15,296 | 673.61 | 652.11 | 602.68 | 759.60 | 763.70 | 672.81 | 649.98 | 601.77 | 802.40 | 750.00 | 2,998.50 | 767.60 | 465.45 | |
| 1,018.40 | -11.10 | -1.08% | 3,77,763 | 4.94 | 15,165 | 1,010.05 | 935.63 | 869.45 | 1,029.50 | 1,030.00 | 1,007.80 | 934.57 | 868.21 | 1,034.30 | 16,860.30 | 63,640.10 | 1,159.70 | 603.10 | |
| 881.60 | 28.50 | 3.34% | 12,20,719 | 71.02 | 15,030 | 561.81 | 543.99 | 529.43 | 853.10 | 868.00 | 555.65 | 540.62 | 527.77 | 885.80 | 1,660.80 | 5,971.90 | 872.55 | 423.30 | |
| 1,120.80 | 9.00 | 0.81% | 1,11,766 | 38.30 | 14,966 | 1,084.64 | 1,028.26 | 969.18 | 1,111.80 | 1,111.50 | 1,083.13 | 1,027.03 | 967.96 | 1,130.30 | 1,226.40 | 4,457.37 | 1,217.50 | 710.85 | |
| 3,381.40 | 34.00 | 1.02% | 28,189 | 26.24 | 14,895 | 3,260.99 | 3,145.36 | 2,891.08 | 3,347.40 | 3,350.00 | 3,257.37 | 3,144.02 | 2,886.54 | 3,385.00 | 1,480.70 | 4,458.70 | 3,764.90 | 2,301.20 | |
| 2,390.90 | -7.70 | -0.32% | 68,072 | 56.79 | 14,877 | 2,295.41 | 2,090.17 | 1,772.97 | 2,398.60 | 2,400.00 | 2,294.51 | 2,082.99 | 1,767.74 | 2,403.00 | 917.20 | 3,037.00 | 2,672.50 | 1,180.90 | |
| 475.35 | -0.90 | -0.19% | 3,49,748 | 31.15 | 14,486 | 431.37 | 430.45 | 424.89 | 476.25 | 476.90 | 430.36 | 430.30 | 424.43 | 480.70 | 1,010.40 | 3,691.06 | 497.10 | 302.30 | |
| 131.49 | -0.56 | -0.42% | 12,16,927 | 6.16 | 14,479 | 124.56 | 113.69 | 109.07 | 132.05 | 133.40 | 124.17 | 113.38 | 108.97 | 133.87 | 3,535.80 | 13,150.70 | 145.00 | 97.35 | |
| 247.90 | -6.15 | -2.42% | 28,21,999 | 18.43 | 13,933 | 219.99 | 206.53 | 204.24 | 254.05 | 254.05 | 219.30 | 205.93 | 204.14 | 254.75 | 1,269.40 | 3,247.80 | 267.00 | 163.55 | |
| 2,108.60 | -73.90 | -3.39% | 2,50,159 | 115.98 | 13,618 | 1,790.34 | 1,686.69 | 1,649.33 | 2,182.50 | 2,197.90 | 1,781.40 | 1,680.88 | 1,646.49 | 2,201.00 | 166.90 | 467.90 | 2,350.00 | 1,360.00 | |
| 1,395.00 | 11.20 | 0.81% | 25,189 | 45.51 | 13,162 | 1,294.44 | 1,216.68 | 1,095.56 | 1,383.80 | 1,381.00 | 1,293.42 | 1,213.56 | 1,093.39 | 1,404.80 | 399.50 | 1,446.30 | 1,470.00 | 802.00 | |
| 1,434.90 | 5.40 | 0.38% | 98,112 | 50.40 | 13,024 | 1,321.38 | 1,224.44 | 1,199.37 | 1,429.50 | 1,445.20 | 1,315.70 | 1,221.66 | 1,198.35 | 1,447.10 | 478.40 | 1,587.06 | 1,615.90 | 1,055.70 | |
| 1,049.80 | -14.30 | -1.34% | 1,88,524 | 23.99 | 12,885 | 1,007.86 | 957.17 | 947.26 | 1,064.10 | 1,060.00 | 1,004.73 | 955.63 | 947.22 | 1,076.00 | 711.90 | 2,421.40 | 1,225.10 | 819.00 | |
| 5,400.00 | -44.60 | -0.82% | 59,136 | 37.41 | 12,545 | 4,069.21 | 3,768.79 | 3,553.69 | 5,444.60 | 5,500.00 | 4,040.82 | 3,750.70 | 3,544.78 | 5,500.00 | 617.80 | 2,120.11 | 5,560.00 | 2,681.00 | |
| 626.65 | 9.00 | 1.46% | 28,39,485 | 34.90 | 12,093 | 571.46 | 565.42 | 542.50 | 617.65 | 621.00 | 570.69 | 564.60 | 542.11 | 637.50 | 674.90 | 2,568.50 | 690.00 | 459.80 | |