Mark Minervini Stage 2 Filter
by @nikhilx71a78f0
0
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 258.46 | 255.42 | 239.04 | 276.75 | 275.00 | 257.93 | 255.34 | 238.61 | 279.85 | 1,166.40 | 5,471.70 | 290.00 | 168.00 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 565.46 | 556.95 | 519.83 | 582.35 | 569.80 | 564.60 | 556.79 | 518.99 | 584.85 | 680.50 | 3,205.60 | 651.00 | 251.00 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 911.16 | 897.49 | 892.30 | 1,027.55 | 984.00 | 907.52 | 895.22 | 891.83 | 1,031.00 | 705.40 | 4,784.00 | 1,059.00 | 726.80 | |
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | 2,097.95 | 1,905.58 | 1,631.79 | 2,110.20 | 2,281.00 | 2,089.39 | 1,902.18 | 1,626.77 | 2,281.10 | 397.90 | 1,023.80 | 2,634.80 | 976.55 | |
| 3,055.30 | -52.30 | -1.68% | 9,68,279 | 70.63 | 17,105 | 2,936.95 | 2,839.28 | 2,786.16 | 3,055.30 | 3,069.00 | 2,925.56 | 2,834.87 | 2,786.02 | 3,088.00 | 178.90 | 113.70 | 3,609.50 | 1,392.25 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 181.58 | 174.19 | 154.91 | 190.78 | 187.40 | 181.08 | 173.77 | 154.48 | 191.44 | 2,374.20 | 8,352.40 | 200.90 | 89.15 | |
| 1,213.90 | -9.70 | -0.79% | 3,44,383 | 24.69 | 16,539 | 1,138.20 | 976.52 | 835.96 | 1,213.90 | 1,221.70 | 1,129.76 | 971.54 | 833.67 | 1,222.00 | 1,446.60 | 5,777.70 | 1,489.00 | 601.55 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 504.52 | 471.31 | 456.19 | 536.60 | 528.00 | 501.93 | 470.24 | 455.97 | 542.90 | 2,579.10 | 10,120.80 | 559.90 | 383.70 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 925.26 | 920.79 | 824.04 | 1,032.25 | 1,002.10 | 921.57 | 920.23 | 822.30 | 1,036.00 | 15,726.60 | 59,381.30 | 1,103.00 | 527.00 | |
| 796.30 | -1.30 | -0.16% | 7,70,684 | 51.60 | 15,355 | 787.29 | 780.24 | 754.46 | 796.30 | 791.00 | 785.07 | 780.17 | 753.17 | 799.10 | 1,274.50 | 3,836.10 | 909.90 | 370.00 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 580.01 | 577.73 | 543.42 | 613.60 | 622.00 | 579.22 | 577.12 | 543.03 | 622.95 | 1,374.40 | 4,494.50 | 640.00 | 422.00 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | 1,013.82 | 946.45 | 853.43 | 1,103.40 | 1,119.70 | 1,011.35 | 942.93 | 851.90 | 1,119.70 | 317.20 | 880.30 | 1,250.00 | 725.00 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,014.57 | 998.40 | 933.47 | 1,093.00 | 1,075.00 | 1,012.38 | 997.20 | 932.26 | 1,100.00 | 1,053.20 | 3,114.20 | 1,108.80 | 525.00 | |
| 863.40 | 0.80 | 0.09% | 7,05,092 | 61.31 | 13,488 | 813.75 | 769.61 | 660.72 | 863.40 | 850.10 | 809.66 | 768.95 | 658.89 | 878.00 | 446.80 | 1,302.40 | 933.00 | 318.70 | |
| 2,136.60 | -5.80 | -0.27% | 1,50,724 | 50.74 | 13,295 | 2,054.84 | 1,878.19 | 1,629.90 | 2,136.60 | 2,106.50 | 2,048.15 | 1,872.13 | 1,626.10 | 2,159.50 | 917.20 | 3,037.00 | 2,396.00 | 972.20 | |
| 113.56 | -0.71 | -0.62% | 32,74,914 | 5.87 | 12,505 | 110.86 | 107.06 | 106.36 | 113.56 | 112.00 | 110.65 | 106.95 | 106.34 | 114.40 | 3,596.90 | 13,688.00 | 128.48 | 87.30 | |
| 87.54 | 0.70 | 0.81% | 1,62,39,629 | 139.82 | 11,771 | 82.38 | 80.12 | 57.59 | 87.54 | 85.50 | 82.33 | 79.74 | 57.25 | 87.95 | 104.40 | 203.20 | 105.39 | 11.15 | |
| 3,576.30 | -27.30 | -0.76% | 1,51,835 | 174.64 | 11,001 | 3,394.07 | 2,941.84 | 2,334.30 | 3,576.30 | 3,529.70 | 3,375.48 | 2,929.82 | 2,325.03 | 3,617.90 | 276.20 | 681.10 | 3,920.00 | 1,155.60 | |
| 1,613.90 | 20.40 | 1.28% | 1,25,149 | 34.01 | 11,000 | 1,542.56 | 1,522.29 | 1,329.67 | 1,613.90 | 1,565.00 | 1,539.87 | 1,517.70 | 1,326.61 | 1,624.90 | 1,285.70 | 3,687.70 | 1,823.90 | 449.00 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 347.72 | 336.80 | 327.78 | 365.25 | 348.95 | 346.30 | 336.25 | 327.77 | 369.15 | 2,384.60 | 8,394.00 | 404.00 | 274.80 | |
| 177.83 | -3.65 | -2.01% | 41,23,091 | -206.19 | 8,680 | 153.93 | 128.56 | 122.72 | 177.83 | 178.10 | 152.21 | 127.91 | 122.21 | 181.39 | 1,266.00 | 4,032.00 | 205.73 | 50.66 | |
| 227.47 | -2.70 | -1.17% | 33,25,136 | 7.54 | 8,602 | 206.49 | 201.87 | 192.02 | 227.47 | 228.15 | 205.72 | 201.37 | 191.92 | 229.99 | 2,522.30 | 10,283.20 | 238.95 | 167.55 | |
| 300.05 | -8.05 | -2.61% | 7,68,759 | 43.35 | 5,485 | 283.31 | 262.63 | 225.61 | 300.05 | 305.00 | 281.68 | 261.91 | 225.04 | 305.90 | 209.70 | 845.10 | 356.10 | 118.00 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 450.03 | 429.49 | 424.14 | 531.75 | 504.80 | 447.39 | 428.36 | 423.20 | 537.00 | 615.30 | 1,070.40 | 509.95 | 240.00 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,313.62 | 1,150.33 | 1,010.94 | 1,495.70 | 1,448.00 | 1,305.18 | 1,143.84 | 1,007.82 | 1,499.90 | 331.40 | 682.20 | 1,487.00 | 752.55 | |