Mark Minervini Stage 2 Filter
by @nikhilx71a78f0
1
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,524.40 | 129.20 | 2.94% | 66,253 | 34.41 | 19,930 | 3,911.54 | 3,599.55 | 3,248.32 | 4,524.40 | 4,441.00 | 3,886.63 | 3,584.19 | 3,239.00 | 4,547.00 | 1,480.70 | 4,571.30 | 4,522.80 | 2,301.20 | |
| 1,576.00 | 23.20 | 1.49% | 2,97,790 | 19.90 | 19,895 | 1,539.89 | 1,333.40 | 1,289.17 | 1,576.00 | 1,562.00 | 1,536.04 | 1,327.14 | 1,288.85 | 1,593.80 | 3,262.20 | 11,506.00 | 1,680.00 | 866.40 | |
| 1,325.50 | 64.90 | 5.15% | 30,24,039 | 4.50 | 19,738 | 1,158.72 | 1,086.34 | 988.91 | 1,325.50 | 1,266.70 | 1,152.44 | 1,083.00 | 986.28 | 1,343.00 | 27,401.70 | 63,640.10 | 1,354.00 | 620.85 | |
| 791.00 | -5.15 | -0.65% | 19,22,245 | 41.88 | 19,616 | 778.53 | 748.35 | 747.01 | 791.00 | 810.00 | 778.10 | 746.97 | 746.89 | 815.00 | 408.20 | 1,567.40 | 844.90 | 611.40 | |
| 2,566.10 | 49.30 | 1.96% | 55,647 | 29.42 | 19,505 | 2,414.02 | 2,073.30 | 1,972.68 | 2,566.10 | 2,516.80 | 2,403.22 | 2,064.17 | 1,969.98 | 2,586.50 | 628.50 | 2,187.19 | 2,699.00 | 1,500.30 | |
| 1,214.70 | 16.40 | 1.37% | 6,64,373 | 34.36 | 19,347 | 1,167.50 | 1,110.26 | 1,077.60 | 1,214.70 | 1,220.30 | 1,164.43 | 1,107.52 | 1,077.57 | 1,223.00 | 1,346.30 | 4,830.36 | 1,321.90 | 869.60 | |
| 559.85 | -17.70 | -3.06% | 5,40,492 | 93.07 | 17,812 | 542.40 | 506.95 | 471.43 | 559.85 | 570.00 | 541.08 | 505.18 | 470.90 | 578.45 | 1,477.30 | 3,967.40 | 611.85 | 367.55 | |
| 486.80 | -2.30 | -0.47% | 8,05,775 | 33.44 | 17,651 | 476.32 | 462.05 | 426.00 | 486.80 | 486.35 | 476.24 | 461.40 | 425.47 | 492.55 | 2,392.00 | 8,286.00 | 523.10 | 338.05 | |
| 1,848.80 | -12.80 | -0.69% | 3,72,847 | 91.62 | 17,553 | 1,624.83 | 1,332.67 | 1,151.33 | 1,848.80 | 1,878.00 | 1,611.55 | 1,324.48 | 1,147.89 | 1,893.50 | 495.20 | 1,162.80 | 1,960.00 | 851.00 | |
| 1,920.40 | 12.40 | 0.65% | 1,33,526 | 67.20 | 17,430 | 1,825.44 | 1,587.78 | 1,370.12 | 1,920.40 | 1,908.00 | 1,816.30 | 1,580.21 | 1,366.42 | 1,980.00 | 478.40 | 1,632.30 | 2,119.80 | 1,065.00 | |
| 727.60 | 26.65 | 3.80% | 7,49,804 | 46.73 | 17,395 | 664.85 | 590.39 | 584.72 | 727.60 | 703.05 | 661.04 | 588.40 | 583.99 | 735.90 | 1,712.10 | 6,200.50 | 714.75 | 445.05 | |
| 322.85 | -1.12 | -0.35% | 31,40,560 | 122.97 | 17,013 | 228.04 | 189.29 | 164.35 | 322.85 | 322.00 | 225.46 | 187.44 | 163.44 | 329.00 | 702.90 | 1,910.10 | 342.00 | 115.57 | |
| 501.80 | 7.20 | 1.46% | 21,92,952 | 37.25 | 16,758 | 462.46 | 441.31 | 434.40 | 501.80 | 505.00 | 460.56 | 440.62 | 434.12 | 517.95 | 360.50 | 1,527.29 | 511.00 | 384.50 | |
| 7,182.00 | 30.50 | 0.43% | 38,146 | 49.14 | 16,686 | 6,571.16 | 5,391.21 | 4,470.81 | 7,182.00 | 7,190.00 | 6,538.01 | 5,359.40 | 4,449.65 | 7,249.00 | 617.80 | 2,120.11 | 7,199.50 | 2,681.00 | |
| 259.30 | 2.35 | 0.91% | 10,71,375 | 27.34 | 16,582 | 253.71 | 233.08 | 203.96 | 259.30 | 256.75 | 252.90 | 232.18 | 203.68 | 260.80 | 4,476.00 | 17,986.90 | 278.95 | 153.00 | |
| 1,699.20 | 46.50 | 2.81% | 56,505 | 51.67 | 16,032 | 1,503.59 | 1,403.67 | 1,247.41 | 1,699.20 | 1,668.00 | 1,498.61 | 1,399.41 | 1,243.60 | 1,710.50 | 429.90 | 1,577.10 | 1,688.20 | 862.05 | |
| 86.56 | -0.45 | -0.52% | 15,35,003 | 92.51 | 15,994 | 85.27 | 80.54 | 78.35 | 86.56 | 87.21 | 85.21 | 80.40 | 78.32 | 88.70 | 2,470.80 | 6,696.70 | 91.40 | 67.50 | |
| 1,545.60 | 20.20 | 1.32% | 1,61,412 | 53.24 | 15,697 | 1,429.90 | 1,330.92 | 1,309.48 | 1,545.60 | 1,550.00 | 1,425.89 | 1,327.57 | 1,308.35 | 1,574.80 | 482.70 | 1,746.90 | 1,593.70 | 1,084.00 | |
| 504.05 | 8.10 | 1.63% | 5,57,146 | 29.81 | 15,361 | 495.46 | 465.82 | 451.93 | 504.05 | 503.00 | 494.66 | 465.00 | 451.82 | 513.00 | 1,046.50 | 3,759.90 | 527.50 | 333.60 | |
| 458.20 | 8.65 | 1.92% | 7,25,342 | 73.22 | 14,938 | 435.66 | 379.45 | 331.33 | 458.20 | 447.25 | 433.71 | 377.86 | 330.48 | 461.80 | 676.00 | 2,391.94 | 491.35 | 248.40 | |
| 1,214.40 | 54.40 | 4.69% | 1,99,736 | 23.59 | 14,905 | 1,100.63 | 1,061.37 | 984.16 | 1,214.40 | 1,182.80 | 1,097.48 | 1,058.32 | 982.80 | 1,225.00 | 662.80 | 2,551.83 | 1,193.90 | 819.00 | |
| 2,306.80 | 14.30 | 0.62% | 3,04,016 | 110.95 | 14,898 | 2,203.69 | 2,012.76 | 1,814.89 | 2,306.80 | 2,309.70 | 2,198.04 | 2,006.01 | 1,811.56 | 2,372.00 | 178.10 | 602.98 | 2,530.00 | 1,360.00 | |
| 3,056.00 | -5.40 | -0.18% | 1,04,738 | 82.85 | 14,056 | 2,894.29 | 2,583.06 | 2,431.41 | 3,056.00 | 3,065.00 | 2,888.22 | 2,571.33 | 2,427.92 | 3,096.60 | 240.50 | 990.67 | 3,233.90 | 1,535.90 | |
| 3,597.00 | -20.10 | -0.56% | 1,03,747 | 41.22 | 14,051 | 3,513.97 | 3,296.33 | 3,120.45 | 3,597.00 | 3,680.00 | 3,507.38 | 3,289.56 | 3,114.88 | 3,680.00 | 681.40 | 2,582.90 | 3,785.30 | 2,173.20 | |
| 1,354.00 | 9.60 | 0.71% | 1,10,427 | 79.91 | 13,932 | 1,327.62 | 1,190.11 | 1,096.62 | 1,354.00 | 1,342.00 | 1,325.72 | 1,186.17 | 1,094.75 | 1,369.70 | 221.80 | 814.20 | 1,440.00 | 848.00 | |