Mark Minervini Stage 2 Filter
by @nikhilx71a78f0
1
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,262.90 | -91.20 | -6.74% | 20,33,071 | 88.57 | 19,728 | 1,195.43 | 1,017.48 | 843.59 | 1,262.90 | 1,355.90 | 1,188.71 | 1,011.13 | 839.84 | 1,364.00 | 597.30 | 1,856.23 | 1,379.60 | 453.10 | |
| 3,147.10 | 26.50 | 0.85% | 4,59,714 | 59.55 | 19,583 | 2,679.69 | 2,393.77 | 1,989.17 | 3,147.10 | 3,115.00 | 2,663.49 | 2,378.76 | 1,979.82 | 3,204.40 | 1,029.70 | 3,497.92 | 3,158.00 | 1,216.30 | |
| 609.35 | -10.50 | -1.69% | 2,53,507 | 45.67 | 19,311 | 568.76 | 531.12 | 505.01 | 609.35 | 622.50 | 566.83 | 529.26 | 504.33 | 628.00 | 1,134.80 | 3,950.70 | 633.85 | 408.25 | |
| 2,753.60 | 13.20 | 0.48% | 11,895 | 35.81 | 19,301 | 2,612.98 | 2,440.42 | 2,397.59 | 2,753.60 | 2,735.10 | 2,604.59 | 2,433.09 | 2,395.82 | 2,763.00 | 1,126.20 | 4,493.96 | 3,345.00 | 1,936.50 | |
| 770.85 | -17.15 | -2.18% | 8,36,693 | 32.79 | 19,101 | 737.03 | 662.41 | 611.98 | 770.85 | 789.65 | 734.25 | 660.49 | 610.70 | 799.90 | 1,482.10 | 5,338.92 | 804.30 | 432.60 | |
| 645.30 | 6.75 | 1.06% | 5,76,822 | 24.54 | 18,667 | 606.66 | 562.70 | 495.45 | 645.30 | 643.35 | 604.97 | 560.35 | 494.32 | 659.00 | 2,566.30 | 9,869.05 | 670.05 | 383.70 | |
| 1,988.30 | 20.10 | 1.02% | 3,21,589 | 69.15 | 18,047 | 1,578.98 | 1,373.16 | 1,269.95 | 1,988.30 | 1,968.20 | 1,565.32 | 1,364.01 | 1,265.86 | 2,008.40 | 478.40 | 1,632.30 | 2,099.00 | 1,065.00 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,156.95 | 1,093.14 | 958.85 | 1,357.20 | 1,253.50 | 1,153.61 | 1,089.49 | 955.77 | 1,370.60 | 316.30 | 1,160.14 | 1,275.10 | 726.45 | |
| 159.55 | -0.65 | -0.41% | 32,91,038 | 7.46 | 17,569 | 141.32 | 126.93 | 115.29 | 159.55 | 159.50 | 140.60 | 126.37 | 115.00 | 161.49 | 3,535.80 | 13,150.70 | 167.15 | 97.35 | |
| 1,136.60 | -20.60 | -1.78% | 3,41,026 | 24.78 | 17,383 | 1,040.14 | 933.21 | 859.22 | 1,136.60 | 1,160.30 | 1,034.37 | 928.96 | 857.74 | 1,170.00 | 2,091.10 | 6,321.01 | 1,203.90 | 700.80 | |
| 3,926.90 | 74.20 | 1.93% | 85,513 | 30.20 | 17,298 | 3,512.88 | 3,259.33 | 3,032.33 | 3,926.90 | 3,840.00 | 3,506.50 | 3,247.00 | 3,025.52 | 3,951.00 | 1,480.70 | 4,458.70 | 3,889.90 | 2,301.20 | |
| 5,447.70 | 69.70 | 1.30% | 38,615 | 47.57 | 16,933 | 4,434.00 | 4,007.31 | 3,410.39 | 5,447.70 | 5,400.00 | 4,407.82 | 3,986.97 | 3,394.36 | 5,470.00 | 2,839.20 | 8,499.33 | 5,764.20 | 1,750.10 | |
| 986.50 | -20.70 | -2.06% | 6,14,358 | 82.33 | 16,819 | 842.37 | 677.35 | 600.35 | 986.50 | 1,007.20 | 833.12 | 672.23 | 597.68 | 1,030.00 | 1,700.00 | 6,321.85 | 1,103.00 | 435.05 | |
| 1,128.00 | 13.80 | 1.24% | 4,05,870 | 5.35 | 16,797 | 1,080.31 | 1,010.34 | 930.21 | 1,128.00 | 1,119.70 | 1,077.23 | 1,007.45 | 928.01 | 1,138.60 | 16,860.30 | 63,640.10 | 1,249.00 | 620.85 | |
| 525.55 | -4.65 | -0.88% | 4,24,757 | 85.39 | 16,721 | 504.50 | 461.30 | 459.17 | 525.55 | 531.15 | 503.79 | 460.25 | 458.76 | 539.95 | 1,477.30 | 3,940.00 | 552.40 | 367.55 | |
| 1,842.80 | -79.80 | -4.15% | 6,26,104 | 79.66 | 16,639 | 1,687.37 | 1,531.61 | 1,465.96 | 1,842.80 | 1,914.00 | 1,681.34 | 1,525.98 | 1,464.28 | 1,926.60 | 200.80 | 687.69 | 2,065.00 | 1,223.00 | |
| 258.08 | 0.27 | 0.10% | 8,97,596 | 17.80 | 16,504 | 237.79 | 211.94 | 196.55 | 258.08 | 255.60 | 236.73 | 211.14 | 196.26 | 259.40 | 4,656.80 | 17,986.90 | 269.91 | 153.00 | |
| 942.80 | -3.45 | -0.36% | 1,19,470 | 63.55 | 16,408 | 878.90 | 817.94 | 797.03 | 942.80 | 957.85 | 877.91 | 815.32 | 796.42 | 957.85 | 618.90 | 2,754.90 | 1,028.30 | 666.65 | |
| 488.50 | 3.35 | 0.69% | 5,14,428 | 40.16 | 16,314 | 428.28 | 428.19 | 425.74 | 488.50 | 485.05 | 427.10 | 427.40 | 425.33 | 492.45 | 494.30 | 1,527.29 | 511.00 | 384.00 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 139.05 | 132.17 | 129.94 | 169.84 | 161.68 | 138.11 | 131.74 | 129.65 | 171.00 | 2,451.20 | 9,399.11 | 165.50 | 107.10 | |
| 5,270.60 | 170.60 | 3.35% | 23,348 | 37.50 | 16,160 | 4,766.23 | 4,577.73 | 4,514.91 | 5,270.60 | 5,159.90 | 4,753.88 | 4,565.48 | 4,512.15 | 5,289.70 | 659.90 | 2,365.80 | 5,494.00 | 3,856.00 | |
| 86.39 | -0.29 | -0.33% | 5,84,874 | 122.08 | 15,960 | 81.77 | 78.02 | 77.77 | 86.39 | 86.68 | 81.52 | 77.93 | 77.75 | 86.76 | 2,114.50 | 6,067.57 | 92.90 | 67.50 | |
| 1,662.60 | -26.10 | -1.55% | 9,01,498 | 83.06 | 15,786 | 1,266.26 | 1,107.73 | 1,056.44 | 1,662.60 | 1,686.10 | 1,253.32 | 1,100.32 | 1,053.45 | 1,688.70 | 495.20 | 1,162.80 | 1,735.50 | 851.00 | |
| 1,167.10 | 7.70 | 0.66% | 1,24,129 | 39.91 | 15,584 | 1,113.64 | 1,072.43 | 1,002.21 | 1,167.10 | 1,161.90 | 1,111.87 | 1,070.35 | 1,000.90 | 1,174.90 | 1,226.40 | 4,457.37 | 1,236.20 | 779.95 | |
| 6,669.00 | -109.00 | -1.61% | 42,231 | 46.45 | 15,494 | 5,319.72 | 4,588.60 | 3,955.64 | 6,669.00 | 6,765.50 | 5,260.95 | 4,551.69 | 3,936.17 | 6,864.00 | 617.80 | 2,120.11 | 7,085.50 | 2,681.00 | |