Mark Minervini Stage 2 Filter
by @nikhilx71a78f0
0
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241.84 | -0.61 | -0.25% | 29,77,862 | -79.59 | 18,767 | 201.21 | 187.12 | 155.50 | 241.84 | 240.00 | 200.10 | 186.36 | 154.78 | 245.00 | 1,053.80 | 3,825.50 | 250.00 | 85.00 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 7,148.31 | 6,944.50 | 6,243.30 | 7,850.00 | 7,660.00 | 7,127.18 | 6,934.92 | 6,228.03 | 7,867.00 | 2,011.50 | 5,715.50 | 8,069.00 | 3,700.00 | |
| 1,500.10 | -2.30 | -0.15% | 62,224 | 42.08 | 16,965 | 1,428.18 | 1,343.67 | 1,291.34 | 1,500.10 | 1,494.70 | 1,425.99 | 1,340.84 | 1,288.51 | 1,505.90 | 2,180.90 | 7,669.30 | 1,562.60 | 853.55 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,103.44 | 1,059.60 | 1,002.98 | 1,122.50 | 1,106.30 | 1,102.68 | 1,058.20 | 1,002.09 | 1,134.90 | 1,381.80 | 6,156.90 | 1,179.00 | 797.50 | |
| 1,321.30 | -16.40 | -1.23% | 3,10,602 | 68.33 | 15,043 | 1,244.19 | 1,171.41 | 1,088.81 | 1,321.30 | 1,337.20 | 1,239.41 | 1,169.68 | 1,086.05 | 1,339.90 | 739.20 | 1,448.50 | 1,374.80 | 601.00 | |
| 473.60 | 6.50 | 1.39% | 5,27,662 | 1,137.93 | 14,677 | 420.33 | 405.80 | 366.90 | 473.60 | 467.00 | 418.90 | 404.77 | 365.94 | 477.50 | 1,146.00 | 4,357.30 | 485.80 | 238.85 | |
| 599.35 | 8.55 | 1.45% | 5,33,141 | 27.98 | 14,544 | 574.70 | 555.18 | 519.64 | 599.35 | 588.40 | 574.19 | 553.80 | 519.20 | 602.45 | 1,293.50 | 4,494.50 | 627.00 | 422.00 | |
| 506.15 | 1.95 | 0.39% | 4,34,644 | 26.84 | 13,870 | 473.28 | 423.68 | 381.35 | 506.15 | 501.00 | 472.01 | 421.92 | 380.31 | 510.70 | 4,025.60 | 14,772.20 | 524.70 | 243.00 | |
| 996.10 | 6.65 | 0.67% | 2,10,639 | 67.40 | 13,210 | 869.96 | 808.70 | 796.58 | 996.10 | 989.00 | 865.26 | 806.42 | 795.92 | 1,006.20 | 283.80 | 880.30 | 1,021.75 | 725.00 | |
| 2,989.90 | -55.90 | -1.84% | 79,273 | 24.39 | 13,170 | 2,933.92 | 2,791.22 | 2,529.53 | 2,989.90 | 3,017.20 | 2,927.60 | 2,787.34 | 2,524.07 | 3,075.10 | 1,042.70 | 3,661.20 | 3,407.20 | 1,662.55 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 381.40 | 297.81 | 202.24 | 464.85 | 439.80 | 376.99 | 294.83 | 200.26 | 468.95 | 90.20 | 203.20 | 526.95 | 55.75 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 577.57 | 565.97 | 545.07 | 632.90 | 594.00 | 577.29 | 565.08 | 544.21 | 649.10 | 818.00 | 2,998.50 | 685.00 | 365.75 | |
| 3,832.10 | 85.50 | 2.28% | 1,21,076 | 63.36 | 11,911 | 3,309.56 | 2,710.44 | 2,327.60 | 3,832.10 | 3,730.00 | 3,284.99 | 2,692.84 | 2,317.85 | 3,885.00 | 1,710.90 | 4,916.30 | 4,149.00 | 1,523.10 | |
| 375.15 | 5.05 | 1.36% | 2,72,446 | 19.64 | 11,662 | 331.94 | 321.92 | 306.06 | 375.15 | 372.00 | 331.18 | 321.40 | 305.38 | 379.00 | 547.40 | 2,567.40 | 411.30 | 180.00 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 54.13 | 50.65 | 47.44 | 58.99 | 57.02 | 54.00 | 50.49 | 47.33 | 59.40 | 1,938.70 | 7,200.60 | 60.20 | 30.88 | |
| 232.41 | 4.49 | 1.97% | 29,08,187 | 18.46 | 11,298 | 219.30 | 199.46 | 178.60 | 232.41 | 227.92 | 219.16 | 198.69 | 178.18 | 235.83 | 1,244.80 | 3,215.60 | 273.00 | 112.40 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 39.34 | 35.47 | 31.76 | 42.46 | 40.41 | 39.24 | 35.35 | 31.67 | 42.66 | 2,922.60 | 11,226.30 | 43.26 | 22.30 | |
| 1,778.20 | -44.40 | -2.44% | 1,68,734 | 45.64 | 11,065 | 1,689.84 | 1,553.00 | 1,409.23 | 1,778.20 | 1,819.90 | 1,685.44 | 1,548.52 | 1,406.58 | 1,819.90 | 836.80 | 3,037.00 | 1,958.30 | 972.20 | |
| 1,531.60 | 32.90 | 2.20% | 1,92,247 | 38.16 | 10,439 | 1,488.70 | 1,327.65 | 1,094.97 | 1,531.60 | 1,498.70 | 1,481.20 | 1,323.96 | 1,090.12 | 1,547.90 | 1,171.90 | 3,687.70 | 1,703.10 | 449.00 | |
| 1,094.70 | -10.20 | -0.92% | 18,478 | 38.46 | 10,326 | 1,068.70 | 1,007.90 | 951.21 | 1,094.70 | 1,104.80 | 1,067.10 | 1,006.45 | 950.01 | 1,104.80 | 383.60 | 1,446.30 | 1,193.60 | 724.10 | |
| 521.10 | 2.35 | 0.45% | 11,34,507 | 14.51 | 9,040 | 433.25 | 407.52 | 392.62 | 521.10 | 522.15 | 431.00 | 406.34 | 391.53 | 523.85 | 1,458.40 | 4,569.20 | 574.40 | 272.75 | |
| 564.50 | -2.15 | -0.38% | 1,33,251 | 7.40 | 8,939 | 518.52 | 477.56 | 460.01 | 564.50 | 568.00 | 517.19 | 476.20 | 459.31 | 573.10 | 1,621.50 | 6,141.80 | 575.60 | 401.00 | |
| 184.78 | 1.06 | 0.58% | 13,26,277 | 18.68 | 8,933 | 182.67 | 170.43 | 160.74 | 184.78 | 184.00 | 182.28 | 170.15 | 160.53 | 185.95 | 369.30 | 1,068.70 | 200.09 | 122.50 | |
| 87.39 | 1.64 | 1.91% | 51,56,411 | 22.10 | 8,486 | 77.11 | 73.02 | 57.10 | 87.39 | 86.50 | 76.92 | 72.78 | 56.84 | 89.40 | 1,784.80 | 2,666.90 | 94.30 | 28.00 | |
| 868.95 | 15.95 | 1.87% | 4,14,269 | 20.06 | 8,301 | 760.70 | 689.35 | 557.86 | 868.95 | 853.00 | 756.82 | 685.78 | 555.37 | 879.75 | 964.40 | 2,813.80 | 924.90 | 301.60 | |