Mark Minervini Stage 2 Filter
by @nikhilx71a78f0
1
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 310.92 | 307.86 | 294.21 | 321.40 | 313.40 | 310.53 | 307.82 | 293.90 | 324.40 | 4,718.40 | 17,819.50 | 340.40 | 186.01 | |
| 2,395.00 | 8.30 | 0.35% | 3,51,454 | 68.60 | 19,608 | 2,241.39 | 1,989.68 | 1,718.32 | 2,395.00 | 2,390.00 | 2,233.23 | 1,983.68 | 1,711.95 | 2,424.90 | 397.90 | 1,023.80 | 2,634.80 | 1,040.50 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 983.52 | 933.09 | 905.99 | 1,093.20 | 1,078.50 | 978.12 | 931.43 | 905.19 | 1,099.00 | 705.40 | 4,784.00 | 1,134.85 | 775.00 | |
| 289.95 | -4.50 | -1.53% | 19,15,175 | 26.63 | 19,461 | 270.45 | 260.06 | 246.65 | 289.95 | 297.20 | 269.67 | 259.53 | 246.12 | 298.00 | 1,166.40 | 5,471.70 | 310.50 | 170.10 | |
| 1,421.10 | -39.10 | -2.68% | 7,93,923 | 29.50 | 19,362 | 1,290.13 | 1,062.20 | 881.97 | 1,421.10 | 1,475.40 | 1,282.22 | 1,056.35 | 878.46 | 1,495.60 | 1,446.60 | 5,777.70 | 1,593.80 | 614.25 | |
| 212.76 | -4.84 | -2.22% | 32,47,199 | 40.63 | 18,933 | 192.54 | 181.09 | 162.30 | 212.76 | 218.04 | 191.88 | 180.55 | 161.76 | 219.85 | 2,374.20 | 8,352.40 | 226.30 | 89.15 | |
| 969.60 | -13.90 | -1.41% | 11,15,340 | 63.57 | 18,697 | 834.49 | 788.20 | 781.03 | 969.60 | 990.00 | 832.47 | 787.08 | 779.12 | 1,008.85 | 1,274.50 | 3,836.10 | 1,032.00 | 446.80 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 886.26 | 796.85 | 692.62 | 1,112.85 | 1,079.00 | 879.67 | 793.68 | 689.55 | 1,119.20 | 446.80 | 1,302.40 | 1,104.35 | 387.05 | |
| 689.45 | 2.50 | 0.36% | 10,11,633 | 31.20 | 17,084 | 605.00 | 592.57 | 554.42 | 689.45 | 686.95 | 602.48 | 591.13 | 553.42 | 694.45 | 1,374.40 | 4,494.50 | 696.40 | 430.70 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 536.85 | 486.64 | 461.54 | 590.05 | 571.95 | 534.69 | 485.06 | 461.10 | 594.90 | 2,579.10 | 10,120.80 | 602.60 | 383.70 | |
| 5,139.20 | -208.30 | -3.90% | 6,25,715 | 259.01 | 15,808 | 3,890.19 | 3,230.87 | 2,542.50 | 5,139.20 | 5,360.10 | 3,852.82 | 3,204.16 | 2,524.76 | 5,445.00 | 276.20 | 681.10 | 5,410.00 | 1,358.00 | |
| 2,530.70 | 5.20 | 0.21% | 1,54,426 | 59.91 | 15,747 | 2,221.33 | 1,985.48 | 1,700.32 | 2,530.70 | 2,535.00 | 2,207.70 | 1,977.29 | 1,694.64 | 2,588.00 | 917.20 | 3,037.00 | 2,596.00 | 1,051.50 | |
| 1,035.00 | -34.30 | -3.21% | 79,69,792 | 7.41 | 15,412 | 967.05 | 917.34 | 848.18 | 1,035.00 | 1,074.00 | 964.46 | 915.95 | 846.42 | 1,098.30 | 15,726.60 | 59,381.30 | 1,103.00 | 587.10 | |
| 3,478.70 | -105.90 | -2.95% | 82,172 | 28.44 | 15,324 | 3,146.98 | 3,061.80 | 2,822.49 | 3,478.70 | 3,570.00 | 3,136.75 | 3,053.15 | 2,817.34 | 3,602.80 | 1,056.30 | 3,661.20 | 3,764.90 | 1,761.70 | |
| 113.09 | -0.04 | -0.04% | 1,02,52,836 | 182.48 | 15,207 | 87.53 | 85.51 | 63.17 | 113.09 | 114.00 | 86.96 | 85.02 | 62.71 | 115.85 | 104.40 | 203.20 | 115.20 | 14.30 | |
| 1,113.80 | -67.60 | -5.72% | 5,17,032 | 72.84 | 14,777 | 1,058.98 | 991.65 | 880.36 | 1,113.80 | 1,177.00 | 1,056.93 | 989.53 | 878.58 | 1,180.00 | 317.20 | 880.30 | 1,250.00 | 725.00 | |
| 1,098.80 | 7.30 | 0.67% | 3,56,669 | 38.82 | 14,672 | 1,053.33 | 1,008.33 | 952.64 | 1,098.80 | 1,079.00 | 1,051.17 | 1,007.57 | 951.33 | 1,116.20 | 1,053.20 | 3,114.20 | 1,183.10 | 582.15 | |
| 723.40 | -13.00 | -1.77% | 14,37,495 | 44.27 | 14,133 | 659.81 | 627.90 | 592.24 | 723.40 | 739.00 | 657.72 | 626.25 | 591.48 | 741.60 | 750.00 | 2,998.50 | 760.00 | 432.00 | |
| 126.05 | -1.84 | -1.44% | 33,25,717 | 6.57 | 13,880 | 117.16 | 109.78 | 107.68 | 126.05 | 129.09 | 116.71 | 109.59 | 107.63 | 129.55 | 3,596.90 | 13,688.00 | 135.00 | 87.30 | |
| 2,090.20 | -20.80 | -0.99% | 19,34,181 | 112.04 | 13,499 | 1,653.74 | 1,614.29 | 1,611.93 | 2,090.20 | 2,130.00 | 1,641.78 | 1,609.72 | 1,609.71 | 2,205.00 | 166.90 | 467.90 | 2,149.00 | 1,360.00 | |
| 288.29 | -4.31 | -1.47% | 53,07,579 | 12.03 | 13,429 | 253.96 | 237.27 | 232.42 | 288.29 | 293.70 | 252.63 | 236.72 | 232.11 | 296.71 | 1,680.20 | 5,800.40 | 322.80 | 158.06 | |
| 266.45 | -10.00 | -3.62% | 57,74,860 | -314.26 | 13,006 | 192.44 | 147.12 | 132.75 | 266.45 | 268.03 | 189.76 | 145.54 | 131.97 | 279.30 | 1,266.00 | 4,032.00 | 292.39 | 58.86 | |
| 3,232.60 | -18.20 | -0.56% | 81,415 | 44.30 | 12,627 | 2,935.69 | 2,933.65 | 2,765.85 | 3,232.60 | 3,267.00 | 2,926.19 | 2,932.33 | 2,761.08 | 3,269.90 | 611.20 | 2,121.80 | 3,440.50 | 1,841.00 | |
| 1,321.80 | -27.70 | -2.05% | 54,186 | 44.46 | 12,471 | 1,267.33 | 1,174.78 | 1,067.98 | 1,321.80 | 1,349.50 | 1,262.80 | 1,171.94 | 1,066.13 | 1,354.30 | 399.50 | 1,446.30 | 1,398.00 | 753.45 | |
| 3,799.30 | 9.90 | 0.26% | 75,935 | 49.01 | 11,809 | 3,719.59 | 3,555.33 | 2,889.63 | 3,799.30 | 3,775.20 | 3,711.61 | 3,549.84 | 2,880.04 | 3,879.70 | 2,405.80 | 4,916.30 | 4,373.00 | 1,750.10 | |