Mark Minervini Stage 2 Filter
by @nikhilx71a78f0
1
Modify
NSE
SMA (50) Open Price
SMA (50) Close Price
SMA (50) Previous SMA (50)
SMA (100) SMA (50)
SMA (100) Previous SMA (100)
SMA (200) SMA (100)
SMA (200) Previous SMA (200)
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (50) | SMA (100) | SMA (200) | Close Price | Open Price | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | High Price | Revenue (Quarterly) | Revenue (Yearly) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,260.50 | -30.70 | -2.38% | 5,48,922 | 24.10 | 19,278 | 1,098.07 | 1,041.87 | 915.55 | 1,260.50 | 1,293.00 | 1,093.12 | 1,037.58 | 913.19 | 1,297.85 | 2,105.40 | 6,321.01 | 1,374.00 | 700.80 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.98 | 19,116 | 490.89 | 474.86 | 435.59 | 527.20 | 519.00 | 488.90 | 473.90 | 434.87 | 533.70 | 2,392.00 | 8,286.00 | 541.70 | 338.05 | |
| 356.10 | 2.20 | 0.62% | 5,24,345 | 110.59 | 18,765 | 272.88 | 221.01 | 179.08 | 356.10 | 358.00 | 269.63 | 218.73 | 178.07 | 362.00 | 697.60 | 1,910.10 | 379.00 | 115.57 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 42.32 | 18,758 | 491.03 | 455.03 | 439.79 | 561.70 | 539.50 | 487.92 | 453.57 | 439.16 | 564.00 | 360.50 | 1,597.80 | 564.00 | 384.50 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 31.05 | 18,651 | 262.78 | 244.86 | 209.59 | 291.65 | 272.00 | 261.42 | 243.83 | 209.02 | 298.40 | 4,476.00 | 17,986.90 | 298.40 | 153.00 | |
| 2,837.80 | 71.20 | 2.57% | 4,61,368 | 131.70 | 18,327 | 2,350.78 | 2,168.72 | 1,882.49 | 2,837.80 | 2,765.10 | 2,336.14 | 2,155.08 | 1,876.80 | 2,851.50 | 176.20 | 602.98 | 2,986.60 | 1,360.00 | |
| 189.22 | 0.53 | 0.28% | 49,43,428 | 63.52 | 18,149 | 163.93 | 148.16 | 139.07 | 189.22 | 189.00 | 162.85 | 147.40 | 138.78 | 190.35 | 2,829.50 | 9,399.11 | 191.47 | 107.10 | |
| 727.85 | -15.45 | -2.08% | 2,12,747 | 34.86 | 17,401 | 694.08 | 622.12 | 595.66 | 727.85 | 740.95 | 692.18 | 620.28 | 594.86 | 747.95 | 1,971.90 | 6,200.50 | 769.00 | 468.50 | |
| 1,926.30 | 18.20 | 0.95% | 5,79,988 | 88.36 | 17,393 | 1,802.38 | 1,701.85 | 1,533.81 | 1,926.30 | 1,900.00 | 1,798.15 | 1,696.53 | 1,531.07 | 1,960.60 | 160.80 | 773.10 | 2,043.70 | 1,223.00 | |
| 1,350.90 | -19.10 | -1.39% | 69,399 | 27.46 | 16,581 | 1,190.68 | 1,120.52 | 1,015.09 | 1,350.90 | 1,365.60 | 1,184.01 | 1,116.86 | 1,012.88 | 1,384.70 | 662.80 | 2,551.83 | 1,418.00 | 819.00 | |
| 814.95 | -6.00 | -0.73% | 7,09,865 | 53.59 | 15,939 | 649.80 | 549.49 | 438.16 | 814.95 | 825.00 | 644.27 | 544.80 | 435.89 | 825.00 | 474.90 | 1,548.70 | 834.10 | 259.50 | |
| 5,159.90 | 93.70 | 1.85% | 40,457 | 36.06 | 15,820 | 5,041.83 | 4,836.37 | 4,591.20 | 5,159.90 | 5,070.00 | 5,032.17 | 4,827.08 | 4,587.65 | 5,184.00 | 718.40 | 2,482.50 | 5,407.00 | 3,856.00 | |
| 481.90 | -1.90 | -0.39% | 11,15,119 | 63.13 | 15,711 | 454.79 | 406.54 | 345.04 | 481.90 | 484.30 | 453.51 | 404.66 | 344.02 | 493.50 | 778.50 | 2,391.94 | 509.80 | 248.40 | |
| 7,123.50 | 14.00 | 0.20% | 20,216 | 42.53 | 15,559 | 6,924.52 | 5,857.05 | 4,740.21 | 7,123.50 | 7,110.00 | 6,906.87 | 5,822.44 | 4,722.15 | 7,171.50 | 652.80 | 2,120.11 | 7,990.00 | 2,681.00 | |
| 1,504.40 | 6.00 | 0.40% | 97,322 | 82.61 | 15,480 | 1,373.33 | 1,262.88 | 1,128.58 | 1,504.40 | 1,505.00 | 1,368.82 | 1,256.76 | 1,126.04 | 1,510.00 | 239.50 | 814.20 | 1,573.00 | 848.00 | |
| 3,321.00 | -29.00 | -0.87% | 1,08,398 | 86.42 | 15,275 | 2,999.91 | 2,754.85 | 2,494.76 | 3,321.00 | 3,348.90 | 2,992.27 | 2,744.32 | 2,489.62 | 3,385.10 | 280.90 | 990.67 | 3,615.20 | 1,770.90 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 112.61 | 14,748 | 145.92 | 143.64 | 140.72 | 155.24 | 151.25 | 145.60 | 143.50 | 140.54 | 155.70 | 4,382.90 | 11,628.90 | 166.69 | 106.00 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 41.58 | 14,729 | 597.12 | 558.06 | 504.34 | 729.35 | 747.35 | 593.51 | 555.85 | 503.04 | 765.00 | 1,658.20 | 6,271.15 | 780.95 | 393.55 | |
| 4,660.60 | -45.00 | -0.96% | 16,763 | 54.99 | 14,713 | 4,455.42 | 4,286.22 | 3,944.82 | 4,660.60 | 4,700.00 | 4,442.23 | 4,275.95 | 3,940.89 | 4,700.00 | 389.30 | 1,430.80 | 4,768.70 | 3,063.30 | |
| 2,183.80 | -61.70 | -2.75% | 4,44,440 | 109.14 | 14,585 | 1,811.29 | 1,530.52 | 1,238.96 | 2,183.80 | 2,235.10 | 1,798.97 | 1,518.38 | 1,234.06 | 2,235.10 | 487.20 | 1,603.21 | 2,351.00 | 777.30 | |
| 321.30 | 0.45 | 0.14% | 25,97,073 | 27.93 | 14,564 | 272.48 | 237.40 | 208.43 | 321.30 | 320.85 | 271.05 | 235.83 | 207.74 | 327.00 | 866.20 | 3,033.50 | 345.50 | 155.00 | |
| 575.65 | -6.80 | -1.17% | 5,14,044 | -394.38 | 14,246 | 471.72 | 456.83 | 454.93 | 575.65 | 581.80 | 468.77 | 455.54 | 454.61 | 584.00 | 1,050.60 | 2,345.58 | 593.00 | 381.55 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 65.27 | 14,202 | 1,711.88 | 1,670.29 | 1,291.18 | 1,846.90 | 1,712.90 | 1,711.45 | 1,663.78 | 1,286.83 | 1,857.40 | 468.60 | 1,851.52 | 2,152.60 | 707.60 | |
| 1,182.20 | 17.80 | 1.53% | 4,22,951 | 32.22 | 14,078 | 1,036.19 | 959.71 | 937.54 | 1,182.20 | 1,155.00 | 1,030.38 | 956.07 | 937.19 | 1,189.00 | 840.30 | 3,280.44 | 1,196.00 | 745.10 | |
| 536.95 | -2.05 | -0.38% | 6,17,170 | 33.99 | 14,076 | 535.18 | 481.94 | 408.67 | 536.95 | 540.95 | 534.30 | 480.20 | 407.60 | 540.95 | 2,519.70 | 9,303.19 | 600.00 | 274.80 | |