MANTHLI CANDAL HI
by @avijitxcfa7e4a
0
Modify
NSE
Market Cap 2,000 Cr
F&O Stocks
Previous Close Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.86 | 18,17,952 | 1,362.10 | 1,350.30 | 1,355.50 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.54 | 12,07,270 | 799.90 | 810.00 | 796.65 | |
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.77 | 10,10,060 | 1,103.30 | 1,110.00 | 1,101.90 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.92 | 9,65,020 | 1,367.60 | 1,380.00 | 1,354.00 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.76 | 5,71,442 | 934.75 | 938.00 | 929.85 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.37 | 5,03,112 | 1,268.60 | 1,295.00 | 1,265.70 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 23.17 | 3,78,990 | 3,149.70 | 3,214.10 | 3,114.70 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.96 | 3,68,417 | 376.85 | 378.10 | 375.95 | |
| 1,792.60 | -50.30 | -2.73% | 9,10,293 | 15.35 | 2,86,915 | 1,842.90 | 1,847.00 | 1,830.00 | |
| 9,550.50 | -51.50 | -0.54% | 4,44,028 | 30.21 | 2,66,934 | 9,602.00 | 9,770.50 | 9,591.00 | |
| 259.92 | -3.07 | -1.17% | 3,38,33,959 | 1,095.63 | 2,50,832 | 262.99 | 257.03 | 262.10 | |
| 2,521.40 | -41.50 | -1.62% | 13,78,614 | 62.87 | 2,41,852 | 2,562.90 | 2,500.00 | 2,541.70 | |
| 145.48 | -1.88 | -1.28% | 1,11,46,793 | 5.65 | 2,05,436 | 147.36 | 146.44 | 147.35 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 37.00 | 1,94,557 | 7,230.00 | 7,215.00 | 7,195.50 | |
| 2,735.00 | -41.60 | -1.50% | 8,59,207 | 19.94 | 1,86,123 | 2,776.60 | 2,774.40 | 2,768.40 | |
| 4,556.00 | -84.90 | -1.83% | 10,24,694 | 55.86 | 1,76,141 | 4,640.90 | 4,674.80 | 4,589.00 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 56.73 | 1,66,898 | 3,660.70 | 3,724.10 | 3,636.00 | |
| 484.25 | -10.70 | -2.16% | 1,06,92,659 | 54.69 | 1,63,778 | 494.95 | 486.95 | 490.85 | |
| 592.80 | -17.85 | -2.92% | 31,96,418 | 34.12 | 1,46,737 | 610.65 | 607.20 | 605.25 | |
| 276.34 | -6.43 | -2.27% | 81,77,124 | 7.44 | 1,42,905 | 282.77 | 283.25 | 281.49 | |
| 1,402.10 | -16.90 | -1.19% | 3,19,278 | 62.41 | 1,42,701 | 1,419.00 | 1,396.30 | 1,412.00 | |
| 5,671.50 | -58.00 | -1.01% | 4,08,915 | 57.10 | 1,36,608 | 5,729.50 | 5,874.00 | 5,728.00 | |
| 309.80 | -4.60 | -1.46% | 85,18,111 | 5.54 | 1,34,407 | 314.40 | 317.00 | 313.75 | |
| 1,543.40 | -22.20 | -1.42% | 18,53,317 | 27.52 | 1,31,474 | 1,565.60 | 1,583.00 | 1,560.80 | |
| 351.95 | -9.90 | -2.74% | 1,13,74,109 | 1.56 | 1,29,610 | 361.85 | 355.45 | 361.20 | |