M - Open Low
by @dilipxbff4d12
0
Modify
Open Price Low Price
NSE
Price | Change | Price %Change | Volume | Open Price | |
|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 14,35,750 | 788.15 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 1,458.70 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 4,099.20 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 8,011.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 1,362.20 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 2,417.00 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 348.00 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 810.90 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 2,120.00 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 1,510.00 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 870.45 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 179.70 | |
| 2,888.60 | 58.20 | 2.06% | 99,983 | 2,850.00 | |
| 4,714.60 | 115.60 | 2.51% | 9,135 | 4,618.00 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 241.60 | |
| 1,346.50 | 58.10 | 4.51% | 1,39,573 | 1,295.00 | |
| 2,793.50 | 49.50 | 1.80% | 2,30,673 | 2,736.00 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 4,609.10 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 1,047.00 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 105.49 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 174.00 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 499.00 | |
| 5,175.50 | -23.30 | -0.45% | 3,327 | 5,146.40 | |
| 539.75 | 15.75 | 3.01% | 40,430 | 524.00 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 1,496.00 | |