M - Open Low
by @dilipxbff4d12
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Open Price | |
|---|---|---|---|---|---|
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 1,293.00 | |
| 965.90 | 7.40 | 0.77% | 1,90,318 | 951.05 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 439.00 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 1,320.00 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 621.35 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | 719.30 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 295.00 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 492.00 | |
| 308.27 | -16.22 | -5.00% | 39,820 | 308.27 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 440.65 | |
| 919.00 | -11.60 | -1.25% | 2,348 | 911.35 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 93.00 | |
| 67.15 | -0.61 | -0.90% | 24,586 | 66.60 | |
| 282.95 | -3.10 | -1.08% | 2,554 | 282.00 | |
| 137.57 | 1.67 | 1.23% | 7,641 | 136.99 | |
| 689.00 | 15.25 | 2.26% | 221 | 687.95 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 136.00 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 305.05 | |
| 18.01 | -0.94 | -4.96% | 3,15,157 | 18.01 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 303.00 | |
| 46.26 | -0.94 | -1.99% | 3,685 | 46.26 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 273.00 | |
| 49.68 | 0.55 | 1.12% | 30,992 | 47.00 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 553.25 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 593.25 | |