M - Open Low
by @dilipxbff4d12
0
Modify
Open Price Low Price
NSE
Price | Change | Price %Change | Volume | Open Price | |
|---|---|---|---|---|---|
| 340.00 | 2.50 | 0.74% | 65,34,716 | 337.00 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 4,485.80 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 1,317.00 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 532.20 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 1,345.90 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 4,730.10 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 843.60 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 42.64 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 1,200.00 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 562.05 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 395.70 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | 33.30 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 815.00 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 644.35 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 80.08 | |
| 36.74 | 0.54 | 1.49% | 3,28,09,073 | 36.21 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 756.00 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 236.20 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 332.90 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 140.00 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 286.00 | |
| 549.40 | 6.40 | 1.18% | 3,49,153 | 543.00 | |
| 552.20 | 1.85 | 0.34% | 60,563 | 546.65 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 37.41 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 929.00 | |