M - Open Low
by @dilipxbff4d12
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Open Price | |
|---|---|---|---|---|---|
| 411.40 | 8.05 | 2.00% | 53,87,538 | 405.05 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 2,160.10 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 1,076.90 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 1,434.10 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 1,105.00 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 1,012.00 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 4,132.00 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 104.25 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 271.10 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 560.00 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 77.00 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 630.50 | |
| 574.60 | -0.15 | -0.03% | 70,210 | 567.30 | |
| 137.18 | -7.22 | -5.00% | 38,647 | 137.18 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 262.55 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 219.00 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 72.99 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 46.48 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 751.10 | |
| 296.10 | -1.05 | -0.35% | 13,263 | 289.00 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 32.86 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 494.00 | |
| 1,315.50 | -3.40 | -0.26% | 1,213 | 1,301.00 | |
| 143.58 | 0.08 | 0.06% | 2,37,666 | 141.79 | |
| 16.64 | -0.87 | -4.97% | 2,34,814 | 16.64 | |