M - Open Low
by @dilipxbff4d12
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Open Price | |
|---|---|---|---|---|---|
| 1,298.40 | 1.50 | 0.12% | 7,03,553 | 1,290.00 | |
| 1,927.80 | 26.00 | 1.37% | 9,80,162 | 1,885.00 | |
| 1,934.00 | 12.60 | 0.66% | 56,512 | 1,910.00 | |
| 353.35 | 1.60 | 0.45% | 6,36,012 | 348.50 | |
| 1,244.40 | 7.00 | 0.57% | 69,303 | 1,225.10 | |
| 1,895.00 | -13.10 | -0.69% | 1,01,101 | 1,884.40 | |
| 1,441.30 | 14.30 | 1.00% | 1,17,091 | 1,418.50 | |
| 188.50 | 1.39 | 0.74% | 15,41,142 | 186.70 | |
| 976.70 | 9.85 | 1.02% | 6,88,218 | 964.00 | |
| 1,983.00 | -11.40 | -0.57% | 15,693 | 1,968.00 | |
| 10,670.00 | -82.00 | -0.76% | 2,082 | 10,635.00 | |
| 1,104.90 | 6.30 | 0.57% | 48,554 | 1,089.80 | |
| 1,113.30 | 7.10 | 0.64% | 1,87,225 | 1,096.50 | |
| 409.15 | -0.40 | -0.10% | 1,67,530 | 406.00 | |
| 2,516.40 | 8.90 | 0.35% | 21,071 | 2,491.10 | |
| 544.85 | 5.70 | 1.06% | 2,18,213 | 535.00 | |
| 36,295.00 | -135.00 | -0.37% | 608 | 36,000.00 | |
| 486.75 | 22.80 | 4.91% | 27,14,830 | 468.10 | |
| 608.40 | 8.65 | 1.44% | 2,98,773 | 597.50 | |
| 3,527.80 | 32.60 | 0.93% | 22,169 | 3,472.00 | |
| 14,198.00 | -12.00 | -0.08% | 193 | 14,040.00 | |
| 302.15 | -1.15 | -0.38% | 14,278 | 301.05 | |
| 17,578.00 | -109.00 | -0.62% | 650 | 17,501.00 | |
| 190.50 | 1.12 | 0.59% | 1,58,097 | 187.10 | |
| 928.95 | 27.05 | 3.00% | 4,065 | 907.30 | |