M - Open Low
by @dilipxbff4d12
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Open Price | |
|---|---|---|---|---|---|
| 427.25 | 2.55 | 0.60% | 13,50,077 | 426.05 | |
| 186.47 | 2.82 | 1.54% | 63,10,642 | 184.02 | |
| 1,894.30 | 44.40 | 2.40% | 12,15,577 | 1,870.40 | |
| 174.87 | 3.63 | 2.12% | 45,36,091 | 171.40 | |
| 429.30 | 25.00 | 6.18% | 80,89,051 | 410.00 | |
| 1,089.80 | 19.40 | 1.81% | 2,56,882 | 1,072.10 | |
| 442.15 | 9.95 | 2.30% | 14,37,253 | 434.20 | |
| 1,656.70 | 33.00 | 2.03% | 3,07,645 | 1,632.70 | |
| 1,242.40 | 16.15 | 1.32% | 2,04,676 | 1,231.80 | |
| 79.92 | 1.19 | 1.51% | 1,11,07,626 | 78.50 | |
| 22.86 | 0.09 | 0.40% | 1,20,68,548 | 22.80 | |
| 141.17 | 3.22 | 2.33% | 42,34,592 | 139.01 | |
| 6,889.00 | 144.00 | 2.13% | 23,973 | 6,770.50 | |
| 843.10 | 16.45 | 1.99% | 66,525 | 831.00 | |
| 1,883.30 | 63.80 | 3.51% | 13,49,022 | 1,820.30 | |
| 230.54 | 5.06 | 2.24% | 39,89,093 | 225.70 | |
| 1,264.40 | 11.30 | 0.90% | 1,66,612 | 1,254.90 | |
| 5,565.00 | 121.00 | 2.22% | 22,861 | 5,461.00 | |
| 197.90 | 2.80 | 1.44% | 9,58,564 | 195.90 | |
| 464.30 | 26.05 | 5.94% | 28,86,246 | 439.95 | |
| 174.74 | 4.80 | 2.82% | 53,65,333 | 170.32 | |
| 584.90 | 27.85 | 5.00% | 12,84,974 | 584.90 | |
| 14,855.00 | 142.00 | 0.97% | 1,400 | 14,800.00 | |
| 17,844.00 | 107.00 | 0.60% | 920 | 17,776.00 | |
| 7,722.00 | 98.00 | 1.29% | 13,836 | 7,624.00 | |