M - Open Low
by @dilipxbff4d12
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Open Price | |
|---|---|---|---|---|---|
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 398.00 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 984.50 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 1,492.20 | |
| 4,836.50 | -24.00 | -0.49% | 3,35,308 | 4,763.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 309.00 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 1,500.00 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 722.90 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 2,187.10 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 1,405.00 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | 158.99 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 405.95 | |
| 1,552.90 | -1.90 | -0.12% | 1,37,160 | 1,535.80 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 2,265.00 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 1,085.00 | |
| 543.25 | 2.75 | 0.51% | 1,40,676 | 537.60 | |
| 2,657.40 | 22.80 | 0.87% | 18,021 | 2,600.10 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 925.00 | |
| 595.65 | 3.35 | 0.57% | 1,37,706 | 589.05 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 680.80 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 374.50 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 1,024.00 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 107.49 | |
| 1,813.20 | 12.10 | 0.67% | 11,265 | 1,795.20 | |
| 286.30 | 6.45 | 2.30% | 75,737 | 278.15 | |
| 217.67 | -0.89 | -0.41% | 9,36,382 | 215.00 | |