M - Open Low
by @dilipxbff4d12
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | Open Price | |
|---|---|---|---|---|---|
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 7,150.50 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 2,085.40 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 205.82 | |
| 82.57 | -1.40 | -1.67% | 6,61,558 | 81.13 | |
| 55.36 | 0.18 | 0.33% | 29,91,171 | 51.87 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | 120.03 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 5,000.00 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 72.50 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | 131.59 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 212.00 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 155.47 | |
| 61.66 | 1.65 | 2.75% | 11,188 | 60.01 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 385.00 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 430.65 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 838.00 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 39.80 | |
| 226.00 | 2.12 | 0.95% | 26,949 | 215.50 | |
| 153.82 | 0.71 | 0.46% | 88,002 | 148.00 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 301.40 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 166.50 | |
| 265.32 | -0.70 | -0.26% | 44,452 | 255.00 | |
| 224.87 | 7.01 | 3.22% | 96,313 | 214.00 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 1,115.00 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | 400.00 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 147.30 | |