Lower strategy
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.95 | 5.31 | 2.89% | 2,76,032 | 9.75 | 667 | -0.24% | 953.83 | 0.41 | 180.13 | 182.00 | |
| 1,072.50 | -16.70 | -1.53% | 7,65,530 | 36.43 | 43,534 | -4.69% | 4,361.62 | 63.33 | 1,051.80 | 1,070.00 | |
| 17.16 | -0.24 | -1.38% | 1,58,735 | 10.29 | 356 | -1.10% | 693.36 | 0.31 | 16.89 | 17.10 | |
| 32,445.00 | -165.00 | -0.51% | 1,512 | 57.93 | 36,550 | -1.98% | 4,267.70 | 3.52 | 32,350.00 | 32,400.00 | |
| 32.21 | 0.36 | 1.13% | 1,059 | 25.62 | 58 | 4.48% | 4.67 | 0.00 | 30.06 | 30.99 | |
| 325.05 | 0.30 | 0.09% | 23,480 | 34.59 | 1,524 | -3.26% | 319.56 | 15.07 | 316.70 | 321.00 | |
| 618.40 | -5.75 | -0.92% | 1,21,600 | -53.38 | 2,849 | -1.29% | 210.63 | 1.30 | 596.65 | 609.00 | |
| 14.69 | 0.31 | 2.16% | 2,21,175 | -1,439.00 | 259 | 1.59% | 357.90 | 0.86 | 13.62 | 14.49 | |
| 205.31 | -13.72 | -6.26% | 1,25,274 | 36.97 | 451 | -8.06% | 298.88 | 0.11 | 212.00 | 217.90 | |
| 10.59 | -0.63 | -5.61% | 10,06,214 | 37.77 | 676 | -15.62% | 256.21 | 0.69 | 10.37 | 11.21 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 5.76% | 13,555.10 | 8.20 | 6,722.00 | 6,970.00 | |
| 43.57 | -2.19 | -4.79% | 45 | -20.07 | 41 | -5.28% | 54.46 | 0.00 | 44.50 | 45.07 | |
| 218.22 | 9.22 | 4.41% | 13,575 | 40.23 | 436 | -6.34% | 103.46 | 0.00 | 199.00 | 206.00 | |
| 278.15 | -2.85 | -1.01% | 44,000 | 8.54 | 683 | -2.68% | 319.13 | 0.15 | 267.00 | 281.10 | |
| 1,350.90 | -19.00 | -1.39% | 1,42,891 | 12.04 | 25,368 | -4.37% | 26,363.80 | 5.93 | 1,342.30 | 1,363.70 | |
| 329.05 | -5.70 | -1.70% | 34,77,148 | 40.65 | 19,940 | 8.69% | 2,022.96 | 3.60 | 295.90 | 306.00 | |
| 32.34 | -0.13 | -0.40% | 65,308 | 23.16 | 196 | -6.96% | 264.24 | 0.00 | 32.47 | 33.28 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 5.24% | 683.23 | 11.55 | 259.85 | 266.80 | |
| 610.35 | -1.00 | -0.16% | 2,56,359 | 11.23 | 3,949 | 2.18% | 2,665.32 | 6.79 | 583.30 | 596.00 | |
| 387.10 | 5.50 | 1.44% | 19,20,321 | 50.32 | 4,839 | 6.32% | 352.54 | 3.98 | 345.80 | 348.70 | |
| 2.58 | 0.12 | 4.88% | 1,31,137 | -0.19 | 33 | 9.79% | 1,508.80 | 0.06 | 2.13 | 2.46 | |
| 4,521.30 | -31.00 | -0.68% | 49,880 | 33.48 | 42,193 | 9.12% | 4,355.48 | 16.79 | 3,970.00 | 4,504.80 | |
| 1,756.10 | 15.30 | 0.88% | 550 | 10.08 | 1,159 | 5.63% | 571.92 | 0.00 | 1,612.00 | 1,748.00 | |
| 11.10 | -0.16 | -1.42% | 1,940 | 102.36 | 35 | -0.09% | 87.01 | 1.49 | 11.00 | 11.33 | |
| 4.87 | 0.09 | 1.88% | 85,733 | 25.42 | 50 | -0.41% | 107.33 | 0.00 | 4.65 | 4.91 | |