Lower strategy
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 189.92 | -0.68 | -0.36% | 38,690 | - | - | -2.10% | - | - | 186.26 | 188.00 | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | -3.32% | - | - | 1,140.00 | 1,162.00 | |
| 16.70 | 0.02 | 0.12% | 6,12,008 | - | - | -1.53% | - | - | 16.53 | 16.77 | |
| 34,750.00 | -10.00 | -0.03% | 4,288 | - | - | -0.80% | - | - | 34,565.00 | 34,750.00 | |
| 39.24 | 0.01 | 0.03% | 1,376 | - | - | -0.76% | - | - | 37.78 | 39.29 | |
| 317.15 | -1.55 | -0.49% | 48,462 | - | - | -6.94% | - | - | 315.00 | 335.75 | |
| 819.20 | -23.90 | -2.83% | 2,02,484 | - | - | 4.84% | - | - | 759.00 | 856.45 | |
| 7.15 | 0.00 | 0.00% | 0 | - | - | 0.00% | - | - | 0.00 | 7.15 | |
| 15.13 | 0.10 | 0.67% | 1,94,099 | - | - | -1.37% | - | - | 14.90 | 15.00 | |
| 95.21 | 4.53 | 5.00% | 53,236 | - | - | 5.71% | - | - | 87.96 | 91.86 | |
| 418.25 | -0.75 | -0.18% | 36,081 | - | - | -0.78% | - | - | 409.80 | 421.00 | |
| 18.23 | -0.49 | -2.62% | 1,14,313 | - | - | -3.90% | - | - | 18.27 | 19.04 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | - | - | 5,088.50 | 5,183.00 | |
| 42.82 | -0.29 | -0.67% | 936 | - | - | -5.89% | - | - | 43.04 | 43.11 | |
| 211.95 | 6.70 | 3.26% | 40,500 | - | - | -3.55% | - | - | 204.00 | 211.00 | |
| 1,815.20 | -25.00 | -1.36% | 2,09,730 | - | - | -2.94% | - | - | 1,835.60 | 1,852.00 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | - | - | -5.68% | - | - | 215.43 | 222.00 | |
| 203.75 | -1.56 | -0.76% | 35,493 | - | - | -2.59% | - | - | 204.51 | 205.75 | |
| 754.50 | -7.80 | -1.02% | 22,234 | - | - | -2.11% | - | - | 760.00 | 770.90 | |
| 267.45 | -3.70 | -1.36% | 65,229 | - | - | -2.75% | - | - | 266.00 | 271.90 | |
| 4.10 | -0.12 | -2.84% | 2,41,938 | - | - | -13.87% | - | - | 4.20 | 4.45 | |
| 3,843.80 | -51.50 | -1.32% | 93,800 | - | - | 0.22% | - | - | 3,758.90 | 3,845.00 | |
| 12.24 | 0.26 | 2.17% | 27,597 | - | - | 2.34% | - | - | 11.48 | 11.83 | |
| 7.23 | -0.09 | -1.23% | 1,29,460 | - | - | -2.69% | - | - | 7.28 | 7.90 | |
| 51.61 | -0.15 | -0.29% | 15,789 | - | - | -1.04% | - | - | 51.11 | 51.51 | |