Lower strategy
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.40 | 0.76 | 0.40% | 45,530 | 10.81 | 675 | -6.72% | 917.10 | 0.26 | 189.68 | 193.00 | |
| 1,144.10 | 7.30 | 0.64% | 3,19,551 | 40.89 | 46,343 | -3.61% | 3,684.40 | 65.87 | 1,117.50 | 1,132.00 | |
| 15.20 | 0.06 | 0.40% | 1,58,415 | 4.53 | 315 | -7.99% | 751.80 | 0.39 | 14.60 | 15.15 | |
| 35,175.00 | 180.00 | 0.51% | 1,407 | 64.36 | 39,625 | 0.44% | 4,267.70 | 3.43 | 33,675.00 | 34,830.00 | |
| 38.52 | 1.01 | 2.69% | 1,740 | 31.94 | 69 | 3.97% | 4.50 | 0.00 | 35.50 | 35.60 | |
| 358.50 | 1.85 | 0.52% | 11,44,083 | 23.58 | 1,120 | -7.59% | 359.80 | 21.67 | 349.10 | 369.00 | |
| 675.40 | -19.35 | -2.79% | 81,651 | -53.81 | 3,112 | -5.37% | 236.10 | 1.17 | 625.95 | 644.80 | |
| 10.80 | 0.00 | 0.00% | 0 | -6.32 | 11 | 6.93% | 0.00 | 0.00 | 9.60 | 10.80 | |
| 14.97 | 0.71 | 4.98% | 3,59,019 | -477.00 | 264 | 0.00% | 357.90 | 0.85 | 14.10 | 14.46 | |
| 108.52 | -4.27 | -3.79% | 50,319 | 41.00 | 139 | 16.24% | 27.00 | 7.77 | 92.00 | 105.80 | |
| 410.30 | 1.15 | 0.28% | 2,159 | 64.21 | 901 | 0.23% | 300.90 | 0.11 | 404.00 | 413.50 | |
| 19.46 | 0.35 | 1.83% | 1,75,500 | 63.93 | 1,243 | 2.69% | 209.90 | 0.00 | 18.20 | 18.50 | |
| 4,970.00 | 4.00 | 0.08% | 57,713 | 59.64 | 1,05,318 | -4.87% | 12,541.70 | 8.29 | 4,923.00 | 5,050.00 | |
| 37.76 | 0.00 | 0.00% | 50 | -8.24 | 36 | -11.28% | 80.70 | 0.00 | 36.76 | 38.78 | |
| 198.15 | 1.40 | 0.71% | 43,500 | 17.73 | 486 | 3.53% | 184.30 | 0.00 | 183.15 | 187.50 | |
| 1,728.00 | 20.70 | 1.21% | 52,856 | 9.61 | 32,450 | -1.37% | 22,834.70 | 5.99 | 1,687.00 | 1,712.60 | |
| 222.15 | -2.44 | -1.09% | 1,87,874 | 28.33 | 13,462 | -3.73% | 1,575.20 | 5.57 | 218.76 | 224.90 | |
| 194.20 | 0.37 | 0.19% | 30,104 | 27.80 | 2,134 | -6.08% | 603.60 | 11.31 | 192.01 | 196.50 | |
| 683.10 | -1.05 | -0.15% | 22,922 | 12.60 | 4,419 | -7.75% | 2,603.60 | 7.49 | 677.20 | 706.00 | |
| 285.70 | -1.95 | -0.68% | 2,14,803 | 45.77 | 3,490 | 8.82% | 337.40 | 1.78 | 259.10 | 291.50 | |
| 3,930.20 | 25.10 | 0.64% | 23,071 | 32.29 | 36,677 | -3.47% | 4,619.10 | 16.58 | 3,819.00 | 3,990.00 | |
| 12.67 | 0.26 | 2.10% | 14,249 | 65.32 | 40 | 2.67% | 133.00 | 0.00 | 12.00 | 12.69 | |
| 6.28 | -0.03 | -0.48% | 1,89,617 | 32.89 | 65 | -0.95% | 87.50 | 0.98 | 5.77 | 6.50 | |
| 49.80 | 0.83 | 1.69% | 5,435 | 9.12 | 204 | -3.26% | 85.00 | 0.00 | 47.65 | 48.10 | |
| 351.40 | -0.60 | -0.17% | 35,200 | 40.65 | 416 | -3.10% | 162.60 | 0.00 | 345.00 | 352.30 | |