Lower strategy
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.93 | 4.50 | 2.55% | 42,894 | 9.69 | 638 | -0.76% | 917.10 | 0.41 | 172.62 | 177.50 | |
| 17.40 | -0.21 | -1.19% | 95,080 | 10.41 | 361 | -0.17% | 693.36 | 0.31 | 17.08 | 17.50 | |
| 33.00 | -0.49 | -1.46% | 1,941 | 28.57 | 59 | -6.38% | 4.50 | 0.00 | 31.51 | 34.00 | |
| 305.00 | -5.25 | -1.69% | 24,491 | 32.86 | 1,430 | -10.14% | 319.56 | 15.07 | 301.50 | 309.00 | |
| 650.55 | -13.95 | -2.10% | 51,031 | -45.12 | 2,998 | -12.19% | 236.10 | 1.30 | 657.95 | 662.10 | |
| 15.78 | 0.29 | 1.87% | 2,29,380 | -1,562.00 | 278 | -2.23% | 357.90 | 0.86 | 15.35 | 16.00 | |
| 95.10 | -1.79 | -1.85% | 12,338 | 36.59 | 122 | -4.87% | 27.00 | 35.19 | 91.35 | 99.07 | |
| 220.98 | -4.47 | -1.98% | 53,152 | 37.43 | 485 | -0.36% | 300.90 | 0.11 | 216.15 | 225.13 | |
| 14.04 | 0.32 | 2.33% | 3,66,185 | 44.39 | 897 | -9.94% | 209.90 | 0.69 | 13.38 | 14.13 | |
| 6,398.50 | 93.50 | 1.48% | 1,82,507 | 44.86 | 1,35,590 | -10.92% | 13,555.10 | 8.20 | 6,171.50 | 6,344.00 | |
| 43.65 | 2.07 | 4.98% | 100 | -7.00 | 41 | -0.37% | 80.70 | 0.00 | 39.60 | 41.58 | |
| 235.00 | 4.75 | 2.06% | 104 | 37.21 | 470 | 7.42% | 104.80 | 0.00 | 212.00 | 220.98 | |
| 228.25 | 1.80 | 0.79% | 27,000 | 20.40 | 560 | -3.04% | 184.30 | 0.15 | 218.00 | 220.10 | |
| 1,380.30 | 13.90 | 1.02% | 82,277 | 12.00 | 25,920 | -2.38% | 25,961.80 | 5.93 | 1,340.00 | 1,347.40 | |
| 280.95 | -1.60 | -0.57% | 4,06,645 | 34.32 | 17,025 | -5.23% | 2,022.96 | 3.60 | 275.80 | 280.00 | |
| 34.83 | -0.71 | -2.00% | 54,491 | 26.62 | 211 | -8.27% | 126.90 | 0.00 | 35.54 | 36.98 | |
| 281.55 | 9.45 | 3.47% | 9,80,493 | 37.14 | 3,093 | 4.74% | 603.60 | 11.55 | 258.60 | 265.00 | |
| 59.95 | 0.00 | 0.00% | 0 | 24.17 | 33 | 1.87% | 62.10 | 0.00 | 54.05 | 58.85 | |
| 583.50 | -9.95 | -1.68% | 99,613 | 10.90 | 3,775 | -8.58% | 2,665.32 | 6.79 | 584.10 | 586.45 | |
| 381.35 | 12.15 | 3.29% | 10,92,420 | 55.07 | 4,767 | 2.35% | 337.40 | 3.98 | 362.30 | 367.80 | |
| 3,841.30 | 46.50 | 1.23% | 6,446 | 30.55 | 35,847 | -1.81% | 4,619.10 | 16.79 | 3,700.00 | 3,770.00 | |
| 1,597.90 | 24.00 | 1.52% | 61 | 9.56 | 1,055 | 1.45% | 484.10 | 0.00 | 1,515.10 | 1,540.00 | |
| 11.50 | 0.06 | 0.52% | 3,641 | 63.56 | 37 | -0.95% | 133.00 | 1.49 | 11.00 | 11.45 | |
| 4.83 | -0.10 | -2.03% | 1,85,310 | 24.52 | 50 | -7.29% | 87.50 | 0.00 | 4.37 | 4.95 | |
| 39.19 | -0.17 | -0.43% | 4,964 | 7.81 | 161 | -5.09% | 85.00 | 0.00 | 38.33 | 39.55 | |