Lower strategy
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.76 | -2.10 | -1.16% | 50,087 | 9.93 | 631 | -4.52% | 917.10 | 0.26 | 179.97 | 184.00 | |
| 1,100.60 | -3.90 | -0.35% | 4,05,322 | 38.07 | 44,581 | -3.83% | 3,684.40 | 65.52 | 1,089.40 | 1,122.60 | |
| 14.53 | -0.03 | -0.21% | 2,93,356 | 5.51 | 301 | -6.26% | 751.80 | 0.32 | 14.48 | 14.55 | |
| 36,145.00 | -750.00 | -2.03% | 2,214 | 67.86 | 40,718 | -3.65% | 4,267.70 | 3.50 | 33,985.00 | 36,815.00 | |
| 34.52 | -0.10 | -0.29% | 1,694 | 28.66 | 62 | 0.12% | 4.50 | 0.00 | 31.70 | 35.40 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | -2.22% | 359.80 | 12.37 | 310.50 | 319.00 | |
| 641.90 | 1.25 | 0.20% | 68,383 | -43.55 | 2,958 | -6.80% | 236.10 | 1.08 | 640.00 | 652.30 | |
| 14.70 | 0.15 | 1.03% | 86,341 | -1,462.00 | 259 | -0.68% | 357.90 | 0.82 | 14.30 | 15.00 | |
| 106.57 | 1.40 | 1.33% | 14,283 | 40.60 | 137 | -4.45% | 27.00 | 34.09 | 101.00 | 102.59 | |
| 419.15 | 8.85 | 2.16% | 3,978 | 74.00 | 921 | -2.87% | 300.90 | 0.11 | 409.95 | 422.05 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 7.22% | 209.90 | 0.03 | 19.30 | 21.28 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 3.43% | 12,541.70 | 7.65 | 5,695.00 | 5,885.00 | |
| 43.77 | 0.64 | 1.48% | 302 | -7.26 | 41 | -21.15% | 80.70 | 0.00 | 42.10 | 44.98 | |
| 173.35 | -0.80 | -0.46% | 83,500 | 15.69 | 426 | -5.32% | 184.30 | 0.00 | 173.00 | 184.00 | |
| 1,612.60 | -5.00 | -0.31% | 85,754 | 11.47 | 30,283 | -3.51% | 22,834.70 | 5.99 | 1,611.00 | 1,640.60 | |
| 231.61 | 2.88 | 1.26% | 4,15,513 | 28.81 | 14,035 | 3.42% | 1,575.20 | 4.04 | 218.49 | 233.05 | |
| 226.51 | -2.06 | -0.90% | 87,147 | 31.15 | 2,489 | 4.21% | 603.60 | 11.31 | 212.00 | 229.51 | |
| 86.00 | 0.85 | 1.00% | 0 | 34.33 | 47 | 6.44% | 62.10 | 0.00 | 76.80 | 80.85 | |
| 573.25 | -2.45 | -0.43% | 2,19,068 | 11.20 | 3,709 | -10.23% | 2,603.60 | 7.24 | 570.50 | 595.55 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 13.82% | 337.40 | 0.83 | 230.65 | 265.00 | |
| 3.71 | -0.01 | -0.27% | 93,494 | -0.29 | 48 | -3.39% | 1,508.80 | 0.13 | 3.60 | 3.75 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | -0.05% | 4,619.10 | 16.58 | 3,820.00 | 4,030.00 | |
| 14.19 | 0.15 | 1.07% | 16,092 | 78.00 | 45 | -2.00% | 133.00 | 1.49 | 13.15 | 14.21 | |
| 6.05 | -0.02 | -0.33% | 16,279 | 29.38 | 62 | -6.92% | 87.50 | 0.28 | 5.94 | 6.28 | |
| 40.57 | 0.23 | 0.57% | 44,382 | 7.99 | 166 | 2.06% | 85.00 | 0.00 | 39.04 | 42.26 | |