Lower strategy
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 0.02% | 4,571.30 | 8.40 | 4,458.20 | 4,774.40 | |
| 207.26 | -7.33 | -3.42% | 92,549 | 11.18 | 731 | -5.45% | 960.10 | 0.41 | 209.02 | 211.29 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | -6.14% | 4,477.30 | 58.55 | 1,019.40 | 1,029.20 | |
| 1,646.80 | -63.60 | -3.72% | 27,802 | 25.83 | 1,413 | 15.03% | 141.92 | 2.50 | 1,381.00 | 1,615.10 | |
| 22.45 | -0.07 | -0.31% | 2,85,733 | 13.77 | 466 | -12.78% | 783.70 | 0.50 | 22.40 | 23.35 | |
| 30,795.00 | -1,365.00 | -4.24% | 6,078 | 57.93 | 34,691 | -11.04% | 4,267.70 | 3.50 | 31,600.00 | 31,890.00 | |
| 31.10 | 0.09 | 0.29% | 8,529 | 24.61 | 56 | 0.61% | 4.70 | 0.00 | 29.42 | 32.00 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | -0.57% | 319.90 | 15.11 | 301.00 | 304.05 | |
| 802.25 | -8.80 | -1.09% | 2,07,253 | -37.88 | 3,697 | -5.94% | 394.50 | 1.61 | 803.95 | 809.95 | |
| 14.38 | -0.55 | -3.68% | 3,78,693 | 57.50 | 255 | -2.77% | 386.44 | 0.94 | 14.29 | 14.50 | |
| 92.74 | -1.99 | -2.10% | 20,399 | 58.60 | 119 | -0.88% | 21.80 | 36.31 | 89.26 | 99.95 | |
| 189.91 | -6.58 | -3.35% | 8,222 | 31.43 | 417 | -6.71% | 301.70 | 0.11 | 190.40 | 204.50 | |
| 12.56 | -0.15 | -1.18% | 2,35,024 | 40.97 | 802 | -0.08% | 259.50 | 0.01 | 12.00 | 12.56 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | -3.09% | 13,555.10 | 7.67 | 6,660.50 | 6,801.00 | |
| 41.45 | 0.15 | 0.36% | 20,400 | 8.38 | 47 | -17.51% | 52.60 | 0.00 | 41.25 | 42.80 | |
| 168.07 | -2.91 | -1.70% | 991 | 34.10 | 336 | -1.95% | 109.20 | 0.00 | 161.55 | 169.50 | |
| 330.70 | -15.25 | -4.41% | 1,30,000 | 10.51 | 812 | 9.41% | 322.60 | 0.15 | 295.00 | 318.35 | |
| 1,182.80 | -21.30 | -1.77% | 1,46,983 | 11.85 | 22,211 | -5.48% | 26,363.80 | 5.83 | 1,188.10 | 1,205.00 | |
| 432.55 | -6.45 | -1.47% | 10,85,604 | 51.63 | 30,576 | -4.37% | 2,507.10 | 4.39 | 427.90 | 441.30 | |
| 77.85 | -1.58 | -1.99% | 12,998 | 47.68 | 472 | 1.68% | 264.24 | 0.00 | 72.80 | 79.43 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 4.98% | 703.30 | 11.60 | 261.50 | 268.30 | |
| 790.80 | -13.60 | -1.69% | 1,24,574 | 14.40 | 5,116 | -5.54% | 2,760.40 | 6.27 | 781.10 | 791.90 | |
| 260.00 | -4.70 | -1.78% | 1,69,356 | 32.19 | 3,250 | -3.27% | 362.20 | 4.68 | 257.00 | 265.00 | |
| 2.54 | -0.05 | -1.93% | 27,003 | -0.20 | 33 | 15.98% | 1,508.80 | 0.06 | 2.14 | 2.69 | |
| 3,824.40 | -44.60 | -1.15% | 30,989 | 28.49 | 35,689 | -3.67% | 4,893.90 | 16.87 | 3,804.20 | 3,850.00 | |