Lower strategy
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 2.50% | 4,571.30 | 8.21 | 4,401.00 | 4,510.90 | |
| 204.19 | 0.23 | 0.11% | 1,29,884 | 10.65 | 721 | 11.53% | 960.10 | 0.41 | 182.00 | 197.50 | |
| 1,199.00 | -4.00 | -0.33% | 4,85,140 | 38.84 | 48,738 | 1.35% | 4,477.30 | 58.55 | 1,149.20 | 1,187.50 | |
| 1,202.50 | 51.40 | 4.47% | 18,551 | 17.37 | 1,032 | -1.88% | 141.92 | 2.50 | 1,099.50 | 1,150.00 | |
| 33,640.00 | 90.00 | 0.27% | 1,581 | 57.93 | 37,896 | -6.98% | 4,267.70 | 3.50 | 33,355.00 | 33,790.00 | |
| 32.11 | 0.51 | 1.61% | 1,963 | 24.92 | 58 | -0.68% | 4.70 | 0.00 | 31.47 | 31.50 | |
| 384.25 | -6.65 | -1.70% | 47,557 | 41.37 | 1,801 | -1.89% | 319.90 | 15.11 | 373.50 | 412.95 | |
| 795.50 | 24.70 | 3.20% | 4,60,693 | -35.95 | 3,666 | -0.66% | 210.63 | 1.61 | 753.00 | 794.75 | |
| 15.46 | 0.27 | 1.78% | 15,08,726 | 58.58 | 274 | 3.27% | 386.44 | 0.94 | 14.06 | 14.70 | |
| 95.71 | 1.85 | 1.97% | 14,822 | 58.76 | 123 | 5.92% | 20.38 | 36.31 | 90.05 | 94.18 | |
| 209.42 | -1.68 | -0.80% | 8,615 | 33.70 | 460 | 5.22% | 298.88 | 0.11 | 198.50 | 219.01 | |
| 12.63 | -0.71 | -5.32% | 1,41,80,685 | 43.13 | 807 | 13.27% | 256.21 | 0.01 | 10.46 | 13.50 | |
| 7,424.00 | -55.00 | -0.74% | 85,392 | 52.98 | 1,57,321 | -3.71% | 13,555.10 | 7.67 | 7,391.50 | 7,450.50 | |
| 55.92 | 2.66 | 4.99% | 3,867 | -36.48 | 53 | -19.39% | 54.46 | 0.00 | 48.20 | 50.00 | |
| 189.87 | -1.54 | -0.80% | 3,460 | 37.63 | 380 | -5.05% | 109.20 | 0.00 | 189.00 | 192.00 | |
| 247.50 | 9.05 | 3.80% | 41,000 | 7.25 | 608 | 10.84% | 319.13 | 0.15 | 219.30 | 249.95 | |
| 1,307.40 | 6.30 | 0.48% | 1,19,003 | 12.80 | 24,551 | -1.31% | 26,363.80 | 5.83 | 1,286.00 | 1,294.80 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 7.24% | 2,022.96 | 4.39 | 361.80 | 386.00 | |
| 50.78 | 1.07 | 2.15% | 1,55,971 | 29.74 | 308 | 4.66% | 264.24 | 0.00 | 48.13 | 49.90 | |
| 267.60 | 0.25 | 0.09% | 1,04,188 | 31.99 | 2,940 | 2.20% | 703.30 | 11.60 | 258.00 | 264.10 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 7.37% | 2,665.32 | 6.27 | 699.50 | 707.25 | |
| 291.25 | -2.45 | -0.83% | 22,84,537 | 35.84 | 3,641 | -2.23% | 352.54 | 4.68 | 290.70 | 298.00 | |
| 2.00 | -0.04 | -1.96% | 1,10,545 | -0.16 | 26 | -1.48% | 1,508.80 | 0.06 | 1.97 | 2.05 | |
| 4,348.90 | -8.70 | -0.20% | 21,350 | 32.15 | 40,584 | -1.94% | 4,355.48 | 16.87 | 4,326.10 | 4,384.90 | |
| 1,750.00 | 6.80 | 0.39% | 1,783 | 9.80 | 1,155 | 3.07% | 571.92 | 0.00 | 1,683.90 | 1,732.20 | |