Lower strategy
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 197.85 | -0.82 | -0.41% | 56,396 | 11.25 | 698 | 3.47% | 917.10 | 0.26 | 189.34 | 196.00 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 6.21% | 3,684.40 | 65.87 | 1,120.00 | 1,169.90 | |
| 16.87 | -0.46 | -2.65% | 3,04,768 | 5.13 | 350 | 5.90% | 751.80 | 0.39 | 15.66 | 17.38 | |
| 34,575.00 | -435.00 | -1.24% | 1,768 | 64.48 | 38,949 | -1.58% | 4,267.70 | 3.43 | 34,705.00 | 35,300.00 | |
| 37.03 | -0.46 | -1.23% | 5,949 | 31.91 | 67 | -4.29% | 4.50 | 0.00 | 36.25 | 38.40 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 10.94% | 359.80 | 21.67 | 302.80 | 317.80 | |
| 745.20 | -11.85 | -1.57% | 68,553 | -58.79 | 3,434 | 0.64% | 236.10 | 1.17 | 727.15 | 767.90 | |
| 9.25 | 0.35 | 3.93% | 8,000 | -5.20 | 10 | 15.63% | 0.00 | 0.00 | 7.90 | 8.90 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 20.04% | 357.90 | 0.85 | 13.73 | 15.29 | |
| 95.06 | -2.24 | -2.30% | 19,646 | 36.29 | 122 | -4.04% | 27.00 | 7.77 | 95.50 | 97.72 | |
| 414.15 | 1.15 | 0.28% | 6,944 | 65.39 | 910 | -0.14% | 300.90 | 0.11 | 405.10 | 410.05 | |
| 18.14 | -0.22 | -1.20% | 1,76,089 | 61.17 | 1,159 | -4.27% | 209.90 | 0.00 | 18.11 | 18.80 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 0.85% | 9,569.53 | 8.29 | 5,075.50 | 5,185.00 | |
| 42.59 | -0.09 | -0.21% | 136 | -9.32 | 40 | 1.26% | 80.70 | 0.00 | 40.02 | 42.87 | |
| 199.60 | -0.70 | -0.35% | 20,500 | 18.05 | 490 | 0.76% | 184.30 | 0.00 | 192.05 | 205.00 | |
| 1,739.40 | -14.80 | -0.84% | 4,19,682 | 9.87 | 32,664 | -1.11% | 22,834.70 | 5.05 | 1,746.00 | 1,794.90 | |
| 237.06 | 1.12 | 0.47% | 8,36,710 | 29.80 | 14,344 | 0.87% | 1,575.20 | 5.57 | 228.90 | 235.90 | |
| 208.03 | -2.15 | -1.02% | 31,665 | 30.05 | 2,285 | -0.72% | 603.60 | 11.30 | 207.00 | 212.27 | |
| 738.00 | 0.75 | 0.10% | 37,483 | 13.50 | 4,775 | 3.62% | 2,603.60 | 7.49 | 707.65 | 738.00 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | -4.64% | 337.40 | 1.78 | 258.90 | 265.50 | |
| 4.11 | -0.07 | -1.67% | 1,34,237 | -0.31 | 53 | -1.20% | 1,508.80 | 0.13 | 4.06 | 4.13 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3.30% | 4,619.10 | 16.66 | 3,720.00 | 3,933.10 | |
| 12.52 | 0.29 | 2.37% | 38,927 | 64.37 | 40 | 0.81% | 133.00 | 0.00 | 11.85 | 12.31 | |
| 7.06 | -0.03 | -0.42% | 15,221 | 36.84 | 73 | -0.84% | 87.50 | 0.98 | 6.98 | 7.59 | |
| 51.29 | -0.47 | -0.91% | 12,816 | 9.67 | 210 | -1.33% | 85.00 | 0.00 | 50.30 | 52.82 | |