Lower strategy
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 9.32% | 953.83 | 0.41 | 181.63 | 187.69 | |
| 1,116.90 | -22.30 | -1.96% | 3,85,961 | 38.09 | 45,337 | -1.23% | 4,361.62 | 63.33 | 1,106.00 | 1,148.90 | |
| 1,181.10 | -21.60 | -1.80% | 11,299 | 17.19 | 1,014 | -8.26% | 141.92 | 2.57 | 1,160.40 | 1,217.90 | |
| 17.39 | -0.03 | -0.17% | 2,55,972 | 10.27 | 361 | -2.08% | 693.36 | 0.31 | 17.26 | 17.57 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 6.16% | 4,267.70 | 3.52 | 31,435.00 | 33,350.00 | |
| 32.49 | -0.22 | -0.67% | 1,119 | 27.03 | 58 | 2.59% | 4.67 | 0.00 | 31.02 | 33.00 | |
| 337.00 | -0.80 | -0.24% | 45,320 | 35.81 | 1,580 | 6.38% | 319.56 | 15.07 | 311.95 | 326.00 | |
| 677.75 | -4.05 | -0.59% | 1,42,313 | -58.24 | 3,123 | 2.64% | 210.63 | 1.30 | 656.65 | 672.10 | |
| 14.18 | -0.05 | -0.35% | 2,16,798 | -1,418.00 | 250 | -0.91% | 357.90 | 0.86 | 14.10 | 14.36 | |
| 94.67 | -0.48 | -0.50% | 21,909 | 59.53 | 121 | -1.88% | 20.38 | 35.19 | 95.05 | 95.80 | |
| 244.74 | -0.07 | -0.03% | 4,57,777 | 41.28 | 538 | -0.65% | 298.88 | 0.11 | 210.81 | 240.00 | |
| 10.24 | -0.18 | -1.73% | 18,48,307 | 34.83 | 654 | -3.85% | 256.21 | 0.69 | 10.06 | 10.21 | |
| 7,158.50 | -99.50 | -1.37% | 1,86,185 | 51.64 | 1,51,695 | 3.41% | 13,555.10 | 8.20 | 6,821.00 | 7,250.00 | |
| 41.28 | 0.25 | 0.61% | 434 | -18.00 | 39 | 1.20% | 54.46 | 0.00 | 40.00 | 41.69 | |
| 207.00 | -3.50 | -1.66% | 4,175 | 40.23 | 414 | -4.14% | 103.46 | 0.00 | 204.99 | 221.85 | |
| 240.95 | 1.55 | 0.65% | 94,000 | 7.27 | 592 | 3.37% | 319.13 | 0.15 | 222.10 | 231.00 | |
| 1,329.40 | -20.40 | -1.51% | 1,53,185 | 11.85 | 24,964 | -1.99% | 26,363.80 | 5.93 | 1,340.00 | 1,350.00 | |
| 351.30 | 1.45 | 0.41% | 22,95,783 | 49.69 | 21,288 | 1.17% | 2,022.96 | 3.93 | 327.00 | 340.00 | |
| 40.67 | 1.05 | 2.65% | 4,48,218 | 28.33 | 247 | 6.22% | 264.24 | 0.00 | 35.48 | 38.08 | |
| 300.75 | -13.00 | -4.14% | 2,60,239 | 38.40 | 3,304 | 6.50% | 683.23 | 11.55 | 279.05 | 308.00 | |
| 63.90 | 0.00 | 0.00% | 0 | 426.00 | 35 | 0.00% | 73.48 | 0.00 | 0.00 | 58.75 | |
| 714.50 | -17.50 | -2.39% | 2,09,035 | 13.45 | 4,623 | 8.19% | 2,665.32 | 6.79 | 651.05 | 736.90 | |
| 360.15 | -6.25 | -1.71% | 3,64,269 | 48.29 | 4,502 | -5.24% | 352.54 | 3.98 | 350.00 | 376.00 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 9.33% | 4,355.48 | 16.79 | 4,362.30 | 4,750.00 | |
| 1,758.50 | -36.40 | -2.03% | 1,178 | 10.33 | 1,161 | 0.73% | 571.92 | 0.00 | 1,650.00 | 1,753.00 | |