Lower strategy
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.25 | -5.84 | -3.58% | 1,07,765 | 8.98 | 555 | -6.08% | 917.10 | 0.26 | 160.00 | 164.10 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | -4.96% | 3,684.40 | 65.52 | 1,022.40 | 1,040.00 | |
| 12.81 | -0.33 | -2.51% | 5,50,899 | 4.98 | 266 | -4.26% | 751.80 | 0.32 | 12.68 | 13.30 | |
| 32,985.00 | -1,320.00 | -3.85% | 7,692 | 63.42 | 37,158 | -4.47% | 4,267.70 | 3.50 | 33,010.00 | 33,720.00 | |
| 30.94 | -0.28 | -0.90% | 1,278 | 27.31 | 56 | -1.81% | 4.50 | 0.00 | 29.35 | 31.18 | |
| 300.10 | -1.70 | -0.56% | 46,736 | 21.70 | 938 | -1.90% | 359.80 | 12.37 | 292.40 | 309.00 | |
| 555.00 | -39.05 | -6.57% | 2,10,360 | -40.38 | 2,557 | -5.72% | 236.10 | 1.08 | 551.00 | 595.00 | |
| 15.93 | -0.33 | -2.03% | 71,532 | -1,603.00 | 281 | -3.69% | 357.90 | 0.82 | 15.50 | 15.62 | |
| 92.02 | -1.15 | -1.23% | 17,055 | 34.89 | 118 | 1.10% | 27.00 | 34.09 | 88.25 | 94.25 | |
| 405.95 | 0.75 | 0.19% | 42,720 | 68.33 | 892 | -0.56% | 300.90 | 0.11 | 392.00 | 395.90 | |
| 16.87 | -0.14 | -0.82% | 31,01,613 | 54.97 | 1,078 | -5.06% | 209.90 | 0.03 | 17.10 | 18.29 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.82% | 12,541.70 | 7.65 | 5,833.50 | 6,242.00 | |
| 46.27 | -0.93 | -1.97% | 204 | -7.95 | 44 | 17.50% | 80.70 | 0.00 | 39.38 | 47.25 | |
| 1,376.40 | -57.00 | -3.98% | 4,18,777 | 10.14 | 25,847 | -9.66% | 22,834.70 | 5.99 | 1,435.70 | 1,455.70 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 10.54% | 1,575.20 | 4.04 | 216.34 | 229.00 | |
| 181.31 | -4.74 | -2.55% | 75,400 | 25.44 | 1,992 | -4.02% | 603.60 | 11.31 | 180.00 | 184.56 | |
| 511.20 | -29.25 | -5.41% | 2,27,792 | 10.51 | 3,307 | 0.20% | 2,603.60 | 7.24 | 478.20 | 529.00 | |
| 305.90 | -6.25 | -2.00% | 10,48,025 | 46.44 | 3,737 | -1.75% | 337.40 | 0.83 | 286.10 | 310.00 | |
| 3.15 | -0.08 | -2.48% | 2,52,764 | -0.24 | 40 | -3.37% | 1,508.80 | 0.13 | 3.08 | 3.10 | |
| 3,665.30 | -57.50 | -1.54% | 23,041 | 29.83 | 34,205 | 1.37% | 4,619.10 | 16.58 | 3,545.00 | 3,700.00 | |
| 11.03 | 0.03 | 0.27% | 24,452 | 61.11 | 35 | 0.73% | 133.00 | 1.49 | 10.61 | 10.97 | |
| 4.36 | -0.69 | -13.66% | 9,65,347 | 23.81 | 45 | -13.15% | 87.50 | 0.28 | 4.49 | 4.77 | |
| 37.10 | -0.74 | -1.96% | 13,141 | 7.37 | 152 | -5.33% | 85.00 | 0.00 | 36.55 | 38.50 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | -4.63% | 162.60 | 0.00 | 413.00 | 427.75 | |
| 67.85 | 0.00 | 0.00% | 0 | 9.98 | 79 | -0.22% | 227.90 | 0.00 | 65.00 | 68.25 | |