Lower strategy
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) Previous Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,402.40 | -73.80 | -1.65% | 24,516 | 36.15 | 20,421 | 1.50% | 4,571.30 | 8.40 | 4,292.20 | 4,605.60 | |
| 177.64 | -2.69 | -1.49% | 47,500 | 9.45 | 627 | -10.48% | 960.10 | 1.03 | 177.18 | 187.00 | |
| 1,046.30 | 8.30 | 0.80% | 4,25,578 | 33.80 | 42,680 | -1.57% | 4,477.30 | 53.97 | 1,034.30 | 1,067.40 | |
| 1,331.20 | 12.30 | 0.93% | 5,028 | 20.08 | 1,143 | -9.26% | 141.92 | 2.46 | 1,295.00 | 1,348.00 | |
| 21.44 | -0.49 | -2.23% | 46,044 | 13.38 | 445 | -5.96% | 783.70 | 0.47 | 21.17 | 22.05 | |
| 29,905.00 | -335.00 | -1.11% | 760 | 57.93 | 33,688 | -2.35% | 4,267.70 | 3.69 | 29,575.00 | 30,295.00 | |
| 31.85 | 0.30 | 0.95% | 197 | 24.53 | 57 | -0.44% | 4.70 | 0.00 | 30.39 | 31.73 | |
| 328.70 | -5.25 | -1.57% | 30,268 | 37.25 | 1,541 | -6.39% | 319.90 | 15.21 | 331.00 | 335.75 | |
| 883.00 | 7.30 | 0.83% | 2,22,266 | -40.65 | 4,069 | -3.33% | 394.50 | 1.66 | 863.20 | 916.90 | |
| 384.00 | -24.65 | -6.03% | 89,467 | 24.82 | 2,966 | -3.44% | 4,202.10 | 3.18 | 382.80 | 415.00 | |
| 13.11 | -0.04 | -0.30% | 1,24,997 | 50.92 | 233 | -5.41% | 402.70 | 1.04 | 13.09 | 13.42 | |
| 102.11 | 3.44 | 3.49% | 60,620 | 60.41 | 131 | -8.48% | 21.80 | 36.31 | 92.35 | 110.55 | |
| 180.99 | 0.08 | 0.04% | 1,898 | 28.81 | 398 | -5.97% | 301.70 | 0.30 | 178.00 | 194.30 | |
| 12.88 | -0.42 | -3.16% | 95,210 | 42.90 | 823 | -3.52% | 259.50 | 0.14 | 12.34 | 13.79 | |
| 6,490.50 | -69.00 | -1.05% | 2,59,320 | 46.54 | 1,37,539 | -7.27% | 13,555.10 | 7.57 | 6,510.00 | 7,038.00 | |
| 46.85 | 2.23 | 5.00% | 451 | -30.56 | 44 | 12.81% | 54.90 | 0.00 | 41.53 | 44.60 | |
| 139.50 | -11.99 | -7.91% | 5,893 | 29.71 | 279 | -15.63% | 109.20 | 0.00 | 145.05 | 156.21 | |
| 283.00 | 8.75 | 3.19% | 31,500 | 8.33 | 695 | -10.43% | 322.60 | 0.15 | 270.00 | 283.00 | |
| 1,188.50 | 24.90 | 2.14% | 1,17,879 | 11.45 | 22,319 | 4.63% | 26,363.80 | 5.76 | 1,131.00 | 1,173.70 | |
| 394.10 | -9.40 | -2.33% | 7,47,887 | 47.40 | 27,858 | -6.11% | 2,507.10 | 6.44 | 395.35 | 422.75 | |
| 247.10 | -3.55 | -1.42% | 78,843 | 29.94 | 2,715 | -12.75% | 703.30 | 11.38 | 248.00 | 263.60 | |
| 719.00 | -7.15 | -0.98% | 36,339 | 12.97 | 4,652 | -7.02% | 2,760.40 | 6.01 | 702.00 | 726.05 | |
| 227.20 | -4.50 | -1.94% | 1,29,788 | 28.36 | 2,840 | -8.20% | 362.20 | 0.92 | 229.30 | 245.00 | |
| 3,627.90 | 41.10 | 1.15% | 25,701 | 26.46 | 33,856 | -2.78% | 4,893.90 | 16.45 | 3,552.00 | 3,673.50 | |
| 1,732.00 | -12.40 | -0.71% | 106 | 9.66 | 1,143 | -1.16% | 573.00 | 0.00 | 1,687.00 | 1,736.40 | |