Lower strategy
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 177.49 | -3.28 | -1.81% | 15,799 | 9.88 | 626 | -2.42% | 917.10 | 0.41 | 168.10 | 178.90 | |
| 1,038.00 | -14.25 | -1.35% | 2,20,995 | 35.14 | 42,134 | -3.57% | 4,361.62 | 63.33 | 1,033.80 | 1,049.00 | |
| 1,293.90 | 2.10 | 0.16% | 591 | 19.14 | 1,111 | -0.61% | 111.60 | 2.57 | 1,261.30 | 1,341.00 | |
| 17.48 | -0.12 | -0.68% | 2,33,661 | 6.65 | 363 | 0.87% | 751.80 | 0.32 | 16.95 | 17.86 | |
| 32,520.00 | -615.00 | -1.86% | 1,239 | 57.93 | 36,634 | 4.01% | 4,267.70 | 3.52 | 30,910.00 | 32,800.00 | |
| 35.45 | -0.23 | -0.64% | 79 | 30.51 | 64 | -1.50% | 4.50 | 0.00 | 33.25 | 36.27 | |
| 340.76 | 4.17 | 1.24% | 20,853 | 36.54 | 1,598 | 7.39% | 359.80 | 12.37 | 309.00 | 335.15 | |
| 698.40 | 3.95 | 0.57% | 77,290 | -47.14 | 3,218 | 7.46% | 236.10 | 1.30 | 625.00 | 710.00 | |
| 17.29 | 0.23 | 1.35% | 24,992 | -1,699.00 | 305 | 0.76% | 357.90 | 0.86 | 16.48 | 17.00 | |
| 98.52 | -0.69 | -0.70% | 7,861 | 37.53 | 126 | -1.01% | 27.00 | 35.19 | 98.20 | 100.00 | |
| 324.00 | -64.55 | -16.61% | 1,45,735 | 64.82 | 712 | -21.50% | 300.90 | 0.00 | 384.10 | 400.30 | |
| 15.25 | -0.34 | -2.18% | 1,04,979 | 50.10 | 974 | -9.44% | 209.90 | 0.69 | 14.30 | 15.03 | |
| 7,479.00 | -96.50 | -1.27% | 1,23,143 | 96.15 | 1,58,486 | 8.65% | 13,555.10 | 8.20 | 6,732.50 | 7,587.00 | |
| 44.00 | -1.36 | -3.00% | 30 | -7.64 | 41 | -10.20% | 80.70 | 0.00 | 45.04 | 47.00 | |
| 242.00 | -12.80 | -5.02% | 10 | 36.97 | 484 | -3.97% | 104.80 | 0.00 | 227.45 | 240.00 | |
| 224.80 | 10.15 | 4.73% | 49,000 | 19.34 | 552 | 10.22% | 184.30 | 0.00 | 193.65 | 214.20 | |
| 1,406.00 | -17.10 | -1.20% | 71,626 | 10.09 | 26,403 | -2.55% | 22,834.70 | 5.93 | 1,413.00 | 1,439.00 | |
| 311.00 | 1.80 | 0.58% | 8,61,150 | 38.91 | 18,846 | 8.19% | 1,575.20 | 3.60 | 285.75 | 303.00 | |
| 41.00 | -0.80 | -1.91% | 1,137 | 30.99 | 249 | 2.50% | 126.90 | 0.00 | 39.70 | 41.40 | |
| 246.38 | -2.70 | -1.08% | 2,24,736 | 34.14 | 2,707 | 25.03% | 603.60 | 11.55 | 191.30 | 236.00 | |
| 559.05 | -0.20 | -0.04% | 66,478 | 10.88 | 3,617 | -2.66% | 2,603.60 | 6.79 | 553.15 | 561.25 | |
| 370.60 | 3.60 | 0.98% | 12,76,715 | 54.63 | 4,632 | 3.35% | 337.40 | 3.98 | 352.00 | 359.35 | |
| 4,041.70 | -37.90 | -0.93% | 9,168 | 32.81 | 37,717 | 2.97% | 4,619.10 | 16.79 | 3,873.20 | 4,075.00 | |
| 1,520.25 | -15.85 | -1.03% | 32 | 9.44 | 1,003 | -1.87% | 484.10 | 0.00 | 1,484.90 | 1,547.90 | |
| 11.67 | 0.07 | 0.60% | 391 | 64.44 | 37 | 1.83% | 133.00 | 1.49 | 11.30 | 11.41 | |