Lower strategy
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,395.20 | 55.70 | 1.28% | 39,847 | 33.99 | 19,361 | 2.74% | 4,571.30 | 8.21 | 4,121.50 | 4,285.50 | |
| 192.46 | -7.61 | -3.80% | 8,08,418 | 10.61 | 679 | -8.27% | 960.10 | 0.41 | 198.14 | 200.20 | |
| 1,135.30 | -7.60 | -0.66% | 11,68,016 | 36.82 | 46,148 | 4.81% | 4,361.62 | 58.55 | 1,065.00 | 1,162.00 | |
| 1,247.10 | -2.90 | -0.23% | 3,475 | 17.90 | 1,070 | -2.24% | 141.92 | 2.50 | 1,243.00 | 1,272.00 | |
| 23.21 | 0.62 | 2.74% | 15,99,202 | 13.76 | 481 | 13.61% | 693.36 | 0.50 | 19.41 | 22.00 | |
| 34,615.00 | -325.00 | -0.93% | 6,328 | 57.93 | 38,994 | -1.79% | 4,267.70 | 3.50 | 34,700.00 | 35,425.00 | |
| 31.70 | -0.09 | -0.28% | 2,081 | 25.52 | 57 | -0.47% | 4.70 | 0.00 | 31.20 | 32.50 | |
| 348.60 | 1.60 | 0.46% | 34,543 | 36.77 | 1,634 | -5.09% | 319.56 | 15.11 | 344.00 | 349.70 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 32.30% | 210.63 | 1.61 | 686.00 | 790.00 | |
| 15.55 | 0.97 | 6.65% | 15,56,942 | 50.93 | 276 | 28.30% | 386.44 | 0.94 | 12.00 | 13.70 | |
| 89.38 | 0.78 | 0.88% | 7,156 | 55.84 | 115 | -1.29% | 20.38 | 36.31 | 87.26 | 89.42 | |
| 198.85 | -0.64 | -0.32% | 5,640 | 33.74 | 437 | -0.76% | 298.88 | 0.11 | 198.17 | 203.90 | |
| 10.05 | -0.04 | -0.40% | 15,03,933 | 33.50 | 642 | 0.40% | 256.21 | 0.01 | 9.78 | 10.03 | |
| 7,284.50 | -7.00 | -0.10% | 3,48,950 | 51.90 | 1,54,365 | -3.23% | 13,555.10 | 7.67 | 7,085.00 | 7,332.00 | |
| 43.71 | -0.80 | -1.80% | 281 | -19.52 | 41 | 3.90% | 54.46 | 0.00 | 39.15 | 46.99 | |
| 190.05 | -6.80 | -3.45% | 489 | 38.45 | 380 | -3.83% | 109.20 | 0.00 | 190.00 | 200.00 | |
| 220.55 | -0.45 | -0.20% | 16,500 | 6.72 | 541 | -0.65% | 319.13 | 0.15 | 213.80 | 216.15 | |
| 1,357.40 | 0.90 | 0.07% | 1,36,288 | 13.36 | 25,490 | 1.76% | 26,363.80 | 5.83 | 1,312.00 | 1,370.80 | |
| 362.60 | 1.90 | 0.53% | 14,46,698 | 42.37 | 25,631 | -0.12% | 2,022.96 | 4.39 | 344.70 | 361.00 | |
| 39.97 | 0.06 | 0.15% | 89,567 | 32.52 | 243 | -0.65% | 264.24 | 0.00 | 39.15 | 39.50 | |
| 270.95 | 8.60 | 3.28% | 5,14,460 | 31.46 | 2,977 | -8.66% | 703.30 | 11.60 | 260.00 | 295.00 | |
| 62.60 | 0.00 | 0.00% | 0 | 417.33 | 34 | 6.73% | 73.48 | 0.00 | 55.90 | 62.65 | |
| 709.25 | 4.10 | 0.58% | 74,650 | 12.59 | 4,589 | 5.90% | 2,665.32 | 6.27 | 657.50 | 713.00 | |
| 312.10 | 1.90 | 0.61% | 51,05,755 | 40.87 | 3,901 | -1.65% | 352.54 | 4.68 | 301.00 | 308.00 | |
| 4,591.00 | 27.50 | 0.60% | 1,31,078 | 33.55 | 42,843 | 0.20% | 4,355.48 | 16.87 | 4,505.50 | 4,663.50 | |