Lower strategy
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) Previous Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.90 | 2.42 | 1.64% | 1,05,655 | 8.08 | 529 | -1.17% | 917.10 | 0.26 | 129.61 | 135.10 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | -6.81% | 3,684.40 | 65.52 | 932.10 | 966.05 | |
| 14.83 | 0.53 | 3.71% | 12,09,437 | 5.41 | 308 | 8.96% | 751.80 | 0.32 | 13.00 | 13.88 | |
| 29,735.00 | 340.00 | 1.16% | 8,060 | 54.25 | 33,497 | -6.46% | 4,267.70 | 3.50 | 29,125.00 | 30,560.00 | |
| 32.48 | 1.02 | 3.24% | 1,781 | 25.86 | 58 | 4.30% | 4.50 | 0.00 | 28.51 | 29.50 | |
| 285.38 | 15.17 | 5.61% | 1,24,929 | 29.11 | 1,338 | 3.81% | 359.80 | 12.37 | 245.50 | 251.00 | |
| 495.65 | -8.65 | -1.72% | 2,30,611 | -34.21 | 2,284 | -1.88% | 236.10 | 1.08 | 467.00 | 494.75 | |
| 15.86 | 0.34 | 2.19% | 2,75,497 | -1,542.00 | 279 | -8.69% | 357.90 | 0.82 | 15.12 | 16.46 | |
| 92.21 | 0.25 | 0.27% | 6,485 | 34.82 | 118 | 0.27% | 27.00 | 34.09 | 88.03 | 89.96 | |
| 404.00 | 1.35 | 0.34% | 29,285 | 67.21 | 887 | -0.35% | 300.90 | 0.11 | 386.00 | 409.75 | |
| 16.17 | 0.28 | 1.76% | 8,08,441 | 51.32 | 1,033 | -3.98% | 209.90 | 0.03 | 15.60 | 16.30 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | -1.13% | 12,541.70 | 7.65 | 5,911.00 | 6,180.00 | |
| 42.83 | 0.83 | 1.98% | 331 | -7.07 | 40 | -3.32% | 80.70 | 0.00 | 42.00 | 42.56 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 10.54% | 184.30 | 0.00 | 145.10 | 162.45 | |
| 1,325.90 | -2.00 | -0.15% | 1,90,185 | 9.41 | 24,899 | -3.07% | 22,834.70 | 5.99 | 1,251.70 | 1,280.10 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 8.08% | 1,575.20 | 4.04 | 251.00 | 269.95 | |
| 177.95 | -1.30 | -0.73% | 80,266 | 24.49 | 1,955 | 6.02% | 603.60 | 11.31 | 153.10 | 173.50 | |
| 502.95 | 0.20 | 0.04% | 1,15,803 | 9.76 | 3,254 | -1.39% | 2,603.60 | 7.24 | 465.00 | 492.75 | |
| 297.45 | 8.70 | 3.01% | 18,24,119 | 43.14 | 3,718 | -1.78% | 337.40 | 4.78 | 270.90 | 282.00 | |
| 2.61 | 0.12 | 4.82% | 1,09,275 | -0.19 | 34 | -0.38% | 1,508.80 | 0.13 | 2.33 | 2.35 | |
| 3,676.00 | -5.00 | -0.14% | 26,628 | 29.63 | 34,305 | 5.44% | 4,619.10 | 16.58 | 3,344.10 | 3,660.00 | |
| 10.33 | 0.28 | 2.79% | 7,518 | 55.83 | 33 | -0.96% | 133.00 | 1.49 | 9.08 | 10.04 | |
| 4.54 | 0.39 | 9.40% | 1,01,913 | 19.86 | 47 | 11.00% | 87.50 | 0.28 | 3.80 | 4.16 | |
| 37.04 | 1.41 | 3.96% | 20,145 | 6.96 | 152 | 0.73% | 85.00 | 0.00 | 30.30 | 34.75 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 0.00% | 162.60 | 0.00 | 396.00 | 415.10 | |