Lower strategy
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,185.10 | -4.50 | -0.11% | 35,867 | 32.87 | 18,435 | -0.30% | 4,571.30 | 7.64 | 4,088.00 | 4,263.00 | |
| 202.45 | 4.11 | 2.07% | 2,10,941 | 10.48 | 714 | -0.93% | 960.10 | 0.41 | 190.00 | 196.00 | |
| 1,118.00 | -11.00 | -0.97% | 22,39,860 | 37.77 | 45,445 | 0.77% | 4,361.62 | 63.33 | 1,077.50 | 1,106.80 | |
| 1,215.10 | 66.50 | 5.79% | 18,007 | 16.52 | 1,043 | 3.54% | 141.92 | 2.50 | 1,125.00 | 1,180.00 | |
| 18.68 | -0.09 | -0.48% | 2,99,618 | 11.11 | 387 | 4.94% | 693.36 | 0.31 | 17.31 | 18.24 | |
| 36,430.00 | 1,060.00 | 3.00% | 6,108 | 57.93 | 41,039 | 3.39% | 4,267.70 | 3.52 | 33,800.00 | 35,200.00 | |
| 32.65 | 0.75 | 2.35% | 5,595 | 25.97 | 59 | -2.48% | 4.70 | 0.00 | 31.25 | 33.00 | |
| 370.70 | 4.95 | 1.35% | 30,960 | 38.85 | 1,738 | -4.37% | 319.56 | 15.07 | 361.05 | 381.30 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 11.60% | 210.63 | 1.30 | 650.00 | 672.65 | |
| 13.15 | -0.42 | -3.10% | 4,50,598 | -1,357.00 | 233 | -6.14% | 357.90 | 0.86 | 13.45 | 13.50 | |
| 95.04 | -0.25 | -0.26% | 19,508 | 59.29 | 122 | -3.05% | 20.38 | 35.19 | 95.05 | 95.99 | |
| 208.31 | -1.63 | -0.78% | 49,382 | 35.36 | 458 | -4.76% | 298.88 | 0.11 | 206.00 | 206.13 | |
| 10.24 | -0.04 | -0.39% | 11,05,917 | 34.20 | 654 | -6.31% | 256.21 | 0.69 | 10.01 | 10.39 | |
| 6,807.00 | -29.00 | -0.42% | 2,97,882 | 48.64 | 1,44,246 | -2.06% | 13,555.10 | 8.20 | 6,725.00 | 6,835.00 | |
| 41.42 | 0.81 | 1.99% | 96 | -17.81 | 39 | -1.15% | 54.46 | 0.00 | 40.40 | 40.71 | |
| 205.10 | -4.90 | -2.33% | 1,329 | 41.41 | 410 | -5.06% | 109.20 | 0.00 | 206.00 | 213.99 | |
| 233.50 | 0.55 | 0.24% | 20,500 | 7.08 | 573 | -3.25% | 319.13 | 0.15 | 223.20 | 237.00 | |
| 1,378.80 | -5.70 | -0.41% | 70,486 | 12.17 | 25,892 | -1.08% | 26,363.80 | 5.83 | 1,332.00 | 1,368.20 | |
| 378.80 | 1.80 | 0.48% | 13,74,154 | 53.53 | 26,776 | -1.16% | 2,022.96 | 3.93 | 361.50 | 370.00 | |
| 44.39 | 2.11 | 4.99% | 2,40,288 | 34.18 | 269 | 0.91% | 264.24 | 0.00 | 40.20 | 40.75 | |
| 319.45 | -0.45 | -0.14% | 4,17,973 | 39.11 | 3,510 | -0.30% | 683.23 | 11.55 | 302.50 | 321.90 | |
| 698.10 | -15.45 | -2.17% | 76,033 | 13.12 | 4,517 | -1.32% | 2,665.32 | 6.79 | 677.60 | 710.10 | |
| 349.20 | 3.60 | 1.04% | 44,10,989 | 45.49 | 4,365 | -1.37% | 352.54 | 3.98 | 328.40 | 337.80 | |
| 4,732.00 | 48.50 | 1.04% | 1,13,543 | 34.39 | 44,159 | -0.47% | 4,355.48 | 16.79 | 4,621.50 | 4,710.00 | |
| 1,763.30 | -3.90 | -0.22% | 5,874 | 10.35 | 1,164 | -0.40% | 571.92 | 0.00 | 1,700.00 | 1,754.50 | |