Lower strategy
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.25 | 1.55 | 0.78% | 78,618 | 11.29 | 698 | -7.78% | 917.10 | 0.26 | 197.00 | 203.73 | |
| 1,089.00 | 19.00 | 1.78% | 3,41,552 | 39.13 | 43,302 | 0.92% | 3,684.40 | 65.87 | 1,051.10 | 1,073.10 | |
| 17.27 | 0.37 | 2.19% | 8,11,560 | 7.54 | 351 | 0.00% | 751.80 | 0.39 | 16.69 | 17.00 | |
| 36,005.00 | -30.00 | -0.08% | 7,814 | 66.31 | 40,594 | 0.33% | 4,267.70 | 3.43 | 32,610.00 | 36,000.00 | |
| 40.72 | 0.63 | 1.57% | 2,697 | 34.55 | 72 | -3.09% | 4.50 | 0.00 | 38.70 | 41.00 | |
| 290.05 | -0.15 | -0.05% | 60,127 | 19.15 | 907 | -6.15% | 359.80 | 21.67 | 288.35 | 295.80 | |
| 757.80 | 36.15 | 5.01% | 3,68,193 | -58.78 | 3,325 | -4.29% | 236.10 | 1.17 | 712.55 | 735.00 | |
| 18.05 | 0.38 | 2.15% | 70,524 | 138.46 | 311 | 6.80% | 357.90 | 0.85 | 16.16 | 18.16 | |
| 88.32 | 0.29 | 0.33% | 18,516 | 32.98 | 113 | -6.44% | 27.00 | 7.77 | 86.11 | 90.63 | |
| 405.80 | -13.05 | -3.12% | 51,555 | 73.34 | 891 | -3.95% | 300.90 | 0.11 | 398.00 | 410.15 | |
| 20.44 | 0.50 | 2.51% | 2,98,260 | 64.16 | 1,274 | 4.93% | 209.90 | 0.00 | 19.25 | 20.20 | |
| 4,924.00 | -54.50 | -1.09% | 3,22,415 | 59.16 | 1,05,499 | -6.10% | 9,569.53 | 8.29 | 4,921.50 | 5,021.50 | |
| 49.01 | 0.24 | 0.49% | 12 | -10.70 | 46 | -3.90% | 80.70 | 0.00 | 46.05 | 48.69 | |
| 219.75 | -13.40 | -5.75% | 6,76,000 | 19.80 | 572 | -0.05% | 184.30 | 0.00 | 205.25 | 218.20 | |
| 1,852.90 | 7.60 | 0.41% | 1,57,767 | 10.43 | 34,652 | 1.11% | 22,834.70 | 5.05 | 1,818.90 | 1,854.00 | |
| 255.20 | 3.40 | 1.35% | 8,06,528 | 32.23 | 15,236 | -6.79% | 1,575.20 | 5.57 | 251.20 | 258.00 | |
| 222.59 | 3.68 | 1.68% | 66,754 | 31.90 | 2,405 | 1.07% | 603.60 | 11.30 | 215.00 | 222.40 | |
| 66.50 | 0.00 | 0.00% | 0 | 26.81 | 37 | -1.77% | 62.10 | 0.00 | 64.80 | 66.50 | |
| 792.65 | 11.80 | 1.51% | 51,872 | 14.58 | 5,052 | -2.96% | 2,603.60 | 7.49 | 768.40 | 773.55 | |
| 254.25 | -4.45 | -1.72% | 3,45,545 | 43.19 | 3,161 | -4.38% | 337.40 | 1.78 | 257.00 | 265.60 | |
| 4.15 | 0.01 | 0.24% | 1,79,424 | -0.31 | 53 | 0.48% | 1,508.80 | 0.13 | 3.96 | 4.09 | |
| 3,603.20 | 36.50 | 1.02% | 89,887 | 30.16 | 33,285 | 8.09% | 4,619.10 | 16.66 | 3,220.00 | 3,484.50 | |
| 12.49 | 0.00 | 0.00% | 1,15,998 | 65.74 | 40 | -7.00% | 133.00 | 0.00 | 12.35 | 12.74 | |
| 7.99 | 0.07 | 0.88% | 29,992 | 53.33 | 82 | -0.37% | 87.50 | 0.98 | 7.85 | 8.12 | |
| 53.83 | -0.91 | -1.66% | 28,543 | 10.08 | 224 | 2.79% | 85.00 | 0.00 | 50.05 | 55.49 | |