Lower strategy
by @sunilbhaid345fc47
0
Modify
NSE
Low Price (Week) Previous Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price (Week) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,371.50 | -75.90 | -1.71% | 35,262 | 35.87 | 20,278 | -3.95% | 4,571.30 | 8.40 | 4,390.00 | 4,500.80 | |
| 207.86 | -4.01 | -1.89% | 1,63,867 | 11.08 | 733 | -4.57% | 960.10 | 0.41 | 210.73 | 219.48 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | -5.54% | 4,477.30 | 58.55 | 1,076.60 | 1,087.00 | |
| 1,419.90 | -23.40 | -1.62% | 19,596 | 22.06 | 1,219 | -4.46% | 141.92 | 2.50 | 1,411.20 | 1,494.60 | |
| 22.85 | 0.45 | 2.01% | 3,74,143 | 13.41 | 474 | 4.86% | 783.70 | 0.50 | 21.70 | 22.44 | |
| 32,710.00 | -90.00 | -0.27% | 1,598 | 57.93 | 36,848 | -0.34% | 4,267.70 | 3.50 | 32,480.00 | 32,750.00 | |
| 31.24 | -0.76 | -2.38% | 18,145 | 27.01 | 56 | -3.73% | 4.70 | 0.00 | 30.75 | 32.50 | |
| 326.55 | -5.95 | -1.79% | 38,072 | 35.31 | 1,531 | -4.64% | 319.90 | 15.11 | 327.55 | 333.75 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 6.77% | 394.50 | 1.61 | 801.20 | 873.50 | |
| 15.33 | 0.41 | 2.75% | 74,902 | 57.73 | 272 | -4.07% | 386.44 | 0.94 | 14.85 | 15.50 | |
| 91.88 | -0.89 | -0.96% | 7,375 | 57.24 | 118 | -1.38% | 20.38 | 36.31 | 91.00 | 92.97 | |
| 203.06 | -2.49 | -1.21% | 1,253 | 32.43 | 446 | -2.12% | 298.88 | 0.11 | 200.10 | 205.00 | |
| 11.34 | 0.03 | 0.27% | 96,146 | 36.77 | 724 | 1.43% | 259.50 | 0.01 | 10.95 | 11.59 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | -2.13% | 13,555.10 | 7.67 | 7,287.00 | 7,400.00 | |
| 181.45 | 0.10 | 0.06% | 1,407 | 35.96 | 363 | -3.48% | 109.20 | 0.00 | 180.00 | 181.01 | |
| 316.00 | -3.45 | -1.08% | 1,11,500 | 9.71 | 776 | 2.88% | 322.60 | 0.15 | 290.00 | 322.00 | |
| 1,246.50 | -7.80 | -0.62% | 1,11,729 | 12.35 | 23,408 | -2.00% | 26,363.80 | 5.83 | 1,250.10 | 1,259.20 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 0.10% | 2,022.96 | 4.39 | 392.75 | 396.30 | |
| 58.29 | 0.43 | 0.74% | 2,20,997 | 34.56 | 354 | 14.99% | 264.24 | 0.00 | 50.25 | 60.75 | |
| 269.55 | -4.50 | -1.64% | 66,092 | 32.60 | 2,961 | 0.77% | 703.30 | 11.60 | 259.00 | 278.00 | |
| 45.75 | 0.00 | 0.00% | 0 | 305.00 | 25 | 0.00% | 73.48 | 0.00 | 43.65 | 45.75 | |
| 762.65 | -15.40 | -1.98% | 80,322 | 13.81 | 4,934 | 2.76% | 2,760.40 | 6.27 | 730.00 | 800.00 | |
| 272.95 | -3.75 | -1.36% | 2,23,061 | 33.88 | 3,412 | -1.92% | 352.54 | 4.68 | 269.05 | 289.00 | |
| 1.89 | -0.01 | -0.53% | 1,16,502 | -0.15 | 24 | -4.55% | 1,508.80 | 0.06 | 1.87 | 1.95 | |
| 4,096.60 | -19.70 | -0.48% | 18,371 | 30.33 | 38,230 | -4.11% | 4,893.90 | 16.87 | 4,102.10 | 4,183.90 | |