Low price open
by @sunilbhaid345fc47
0
Modify
NSE
Open Price Low Price
EMA (10) Open Price
Price %Change 2.00 - 30.00
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.83 | 2.18 | 4.99% | 43 | 4.61% | 80.70 | 0.00 | 45.83 | 42.73 | 45.00 | |
| 237.99 | 5.47 | 2.35% | 476 | 5.80% | 104.80 | 0.00 | 235.00 | 229.06 | 230.05 | |
| 238.50 | 11.05 | 4.86% | 586 | -1.91% | 184.30 | 0.15 | 232.85 | 229.99 | 230.10 | |
| 419.15 | 27.00 | 6.89% | 5,239 | 13.04% | 337.40 | 3.98 | 393.15 | 376.05 | 385.30 | |
| 61.20 | 1.35 | 2.26% | 63 | -5.12% | 33.20 | 1.52 | 62.70 | 61.84 | 60.00 | |
| 458.95 | 11.10 | 2.48% | 9,048 | 0.82% | 3,612.70 | 9.29 | 460.00 | 443.51 | 454.00 | |
| 90.90 | 4.30 | 4.97% | 227 | 1.56% | 295.00 | 0.00 | 90.80 | 88.85 | 89.10 | |
| 370.85 | 9.90 | 2.74% | 4,907 | -10.34% | 441.94 | 1.49 | 362.35 | 359.94 | 345.45 | |
| 70.75 | 2.55 | 3.74% | 149 | 0.88% | 135.80 | 0.38 | 69.00 | 68.67 | 67.20 | |
| 32.53 | 1.60 | 5.17% | 249 | 2.59% | 207.60 | 0.00 | 31.80 | 31.72 | 31.23 | |
| 208.02 | 6.43 | 3.19% | 1,145 | 21.03% | 662.00 | 0.00 | 217.80 | 175.31 | 202.95 | |
| 491.00 | 16.40 | 3.46% | 2,546 | -3.98% | 304.70 | 0.63 | 476.30 | 463.20 | 475.00 | |
| 522.70 | 47.25 | 9.94% | 2,302 | 4.79% | 1,104.92 | 2.22 | 485.00 | 471.71 | 480.10 | |
| 298.50 | 8.55 | 2.95% | 360 | 9.18% | 20.60 | 3.02 | 299.95 | 271.95 | 295.00 | |
| 451.10 | 12.10 | 2.76% | 11,824 | 0.71% | 8,394.00 | 16.10 | 440.00 | 426.08 | 436.40 | |
| 253.20 | 6.55 | 2.66% | 297 | 1.40% | 12.90 | 0.00 | 258.90 | 257.24 | 234.50 | |
| 17.60 | 0.60 | 3.53% | 337 | 4.08% | 13.60 | 0.14 | 17.00 | 16.20 | 16.36 | |
| 313.00 | 6.75 | 2.20% | 1,407 | 5.69% | 470.50 | 1.34 | 309.00 | 300.21 | 301.80 | |
| 4.26 | 0.10 | 2.40% | 20 | -0.70% | 96.70 | 0.00 | 4.30 | 4.26 | 4.11 | |
| 517.90 | 28.70 | 5.87% | 1,437 | 4.99% | 725.20 | 0.84 | 489.20 | 488.26 | 485.20 | |
| 1,323.10 | 53.70 | 4.23% | 8,834 | 5.38% | 1,603.21 | 6.42 | 1,267.40 | 1,241.01 | 1,237.10 | |
| 537.45 | 19.00 | 3.66% | 7,020 | 3.09% | 1,153.43 | 16.59 | 518.45 | 511.70 | 505.00 | |
| 1,706.20 | 82.80 | 5.10% | 5,528 | 11.79% | 1,424.98 | 2.98 | 1,660.00 | 1,429.02 | 1,590.50 | |
| 38.41 | 2.79 | 7.83% | 17,888 | 15.17% | 13,644.80 | 0.17 | 35.61 | 33.81 | 35.47 | |
| 1,562.30 | 52.60 | 3.48% | 78,115 | 3.08% | 9,353.80 | 3.69 | 1,515.00 | 1,497.51 | 1,505.00 | |