Low price open
by @sunilbhaid345fc47
0
Modify
NSE
Open Price Low Price
EMA (10) Open Price
Price %Change 2.00 - 30.00
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 359.30 | 8.00 | 2.28% | 21,773 | 5.79% | 2,022.96 | 3.93 | 354.00 | 344.01 | 350.85 | |
| 310.30 | 9.55 | 3.18% | 3,409 | 3.00% | 683.23 | 11.55 | 301.95 | 300.02 | 298.70 | |
| 494.90 | 10.40 | 2.15% | 586 | -1.22% | 225.19 | 2.71 | 495.00 | 493.94 | 482.00 | |
| 24.86 | 0.68 | 2.81% | 105 | -0.48% | 462.40 | 0.00 | 24.79 | 24.66 | 24.09 | |
| 1,482.60 | 30.40 | 2.09% | 11,741 | 6.39% | 2,020.70 | 16.74 | 1,450.00 | 1,432.22 | 1,448.90 | |
| 394.80 | 11.05 | 2.88% | 1,03,417 | 5.62% | 45,509.00 | 7.70 | 383.75 | 376.16 | 381.85 | |
| 644.40 | 20.00 | 3.20% | 8,322 | 9.05% | 2,671.62 | 16.18 | 629.05 | 605.75 | 618.80 | |
| 110.74 | 3.88 | 3.63% | 712 | 13.82% | 502.90 | 2.58 | 107.00 | 103.76 | 106.15 | |
| 1,357.20 | 113.00 | 9.08% | 18,007 | 15.24% | 1,160.14 | 6.29 | 1,253.50 | 1,211.79 | 1,232.90 | |
| 872.15 | 23.55 | 2.78% | 5,842 | 4.14% | 4,565.20 | 13.74 | 843.65 | 834.38 | 839.20 | |
| 1,263.10 | 33.25 | 2.70% | 2,603 | 4.02% | 301.16 | 0.22 | 1,250.00 | 1,244.74 | 1,234.15 | |
| 3,255.70 | 68.30 | 2.14% | 40,675 | 5.71% | 5,624.90 | 8.26 | 3,185.00 | 3,132.07 | 3,167.70 | |
| 243.12 | 5.04 | 2.12% | 195 | 14.48% | 189.00 | 0.00 | 241.00 | 229.27 | 236.61 | |
| 533.20 | 16.00 | 3.09% | 11,535 | 22.52% | 1,505.61 | 42.43 | 521.35 | 487.76 | 512.30 | |
| 162.84 | 3.20 | 2.00% | 632 | 8.36% | 287.68 | 0.85 | 161.50 | 153.44 | 157.00 | |
| 1,233.15 | 40.80 | 3.42% | 2,230 | 3.02% | 137.42 | 3.40 | 1,217.90 | 1,188.00 | 1,215.00 | |
| 556.10 | 34.55 | 6.62% | 14,576 | 12.03% | 9,303.19 | 16.10 | 521.95 | 514.88 | 516.70 | |
| 84.32 | 2.85 | 3.50% | 383 | 6.68% | 824.05 | 0.34 | 81.47 | 80.11 | 80.20 | |
| 15.63 | 0.59 | 3.92% | 5,449 | 9.22% | 8,115.85 | 5.75 | 15.00 | 14.72 | 14.95 | |
| 165.49 | 4.11 | 2.55% | 4,084 | -0.42% | 1,814.73 | 18.66 | 162.68 | 160.51 | 161.55 | |
| 315.70 | 7.15 | 2.32% | 1,36,967 | 1.15% | 4,55,228.00 | 19.58 | 308.85 | 308.14 | 308.20 | |
| 42.79 | 7.13 | 19.99% | 250 | 24.86% | 26.91 | 0.00 | 37.97 | 36.48 | 37.05 | |
| 33.15 | 1.55 | 4.91% | 43 | 9.59% | 54.49 | 0.00 | 33.10 | 30.15 | 30.75 | |
| 113.82 | 4.78 | 4.38% | 1,697 | 23.96% | 3,382.03 | 5.71 | 108.10 | 103.60 | 106.00 | |
| 145.55 | 2.90 | 2.03% | 282 | 0.38% | 270.19 | 3.66 | 148.50 | 145.84 | 145.55 | |