Low price open
by @sunilbhaid345fc47
0
Modify
NSE
Open Price Low Price
EMA (10) Open Price
Price %Change 2.00 - 30.00
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | Low Price | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 422.00 | 9.65 | 2.34% | 3,852 | 9.60% | 2,403.40 | 2.69 | 410.00 | 399.47 | 404.65 | 4,17,767 | 18.94 | |
| 35.45 | 2.70 | 8.24% | 66 | 1.43% | 70.80 | 0.00 | 39.00 | 33.94 | 33.00 | 4,800 | 9.78 | |
| 125.07 | 4.17 | 3.45% | 804 | 6.18% | 502.90 | 6.13 | 122.10 | 119.85 | 120.07 | 7,80,839 | 30.33 | |
| 2,734.50 | 66.40 | 2.49% | 34,164 | 5.16% | 4,742.60 | 8.53 | 2,747.00 | 2,656.83 | 2,712.90 | 10,12,518 | 34.22 | |
| 31.79 | 0.89 | 2.88% | 49 | 5.86% | 132.70 | 0.00 | 31.50 | 30.90 | 30.63 | 5,614 | -19.50 | |
| 48.35 | 1.00 | 2.11% | 121 | -3.70% | 27.80 | 0.00 | 49.29 | 47.88 | 48.12 | 1,230 | 83.07 | |
| 77.88 | 4.53 | 6.18% | 1,806 | 20.95% | 1,572.10 | 1.10 | 73.00 | 69.96 | 72.01 | 1,29,95,611 | 55.90 | |
| 970.25 | 21.10 | 2.22% | 9,212 | 8.79% | 1,068.70 | 6.47 | 949.15 | 924.43 | 945.70 | 2,45,628 | 55.93 | |
| 721.75 | 15.40 | 2.18% | 27,352 | 9.22% | 2,305.20 | 23.60 | 708.50 | 689.59 | 707.00 | 34,30,861 | -35.25 | |
| 172.14 | 7.13 | 4.32% | 407 | 19.57% | 42.70 | 9.34 | 168.00 | 154.81 | 165.83 | 16,382 | - | |
| 148.25 | 3.25 | 2.24% | 352 | 2.24% | 128.60 | 0.00 | 143.55 | 142.90 | 143.50 | 15,000 | 43.54 | |
| 87.25 | 2.55 | 3.01% | 158 | -2.51% | 25.85 | 0.00 | 88.65 | 87.16 | 82.30 | 18,000 | 28.14 | |
| 113.05 | 2.97 | 2.70% | 365 | 6.56% | 1,096.00 | 0.00 | 113.98 | 106.87 | 107.90 | 17,763 | -5,500.00 | |
| 172.83 | 4.60 | 2.73% | 15,380 | 9.73% | 8,352.40 | 7.67 | 170.99 | 163.19 | 168.00 | 3,97,32,761 | 32.90 | |
| 555.15 | 11.10 | 2.04% | 64,725 | 3.02% | 11,639.50 | 5.35 | 545.00 | 544.93 | 542.10 | 2,87,246 | 58.67 | |
| 1,481.20 | 49.80 | 3.48% | 54,295 | 11.85% | 3,695.50 | 2.43 | 1,434.00 | 1,417.62 | 1,426.70 | 27,13,018 | 80.15 | |
| 182.03 | 3.92 | 2.20% | 1,248 | 4.02% | 622.70 | 2.07 | 179.53 | 178.84 | 178.25 | 2,51,692 | 12.76 | |
| 36.50 | 0.85 | 2.38% | 63 | 3.37% | 0.50 | 0.00 | 37.42 | 36.03 | 34.80 | 4,170 | -10.28 | |
| 113.60 | 13.48 | 13.46% | 1,192 | 11.37% | 361.50 | 0.00 | 108.00 | 103.28 | 103.60 | 9,62,713 | 37.92 | |
| 421.10 | 8.40 | 2.04% | 7,305 | 7.45% | 4,569.20 | 14.23 | 412.70 | 404.35 | 409.45 | 4,36,979 | 11.52 | |
| 145.43 | 4.34 | 3.08% | 13,816 | 15.57% | 10,825.00 | 6.97 | 140.19 | 131.83 | 137.71 | 89,40,679 | 114.43 | |
| 14.06 | 0.65 | 4.85% | 48 | 14.22% | 106.00 | 0.00 | 13.80 | 12.76 | 13.67 | 2,93,385 | 15.65 | |
| 52.95 | 1.20 | 2.32% | 58 | -0.09% | 25.40 | 0.00 | 54.50 | 52.27 | 51.55 | 18,000 | 16.97 | |
| 296.05 | 7.45 | 2.58% | 21,939 | 7.60% | 6,732.10 | 25.96 | 289.00 | 280.70 | 287.35 | 31,14,282 | 17.72 | |
| 400.45 | 8.15 | 2.08% | 1,139 | 12.16% | 204.50 | 1.63 | 387.00 | 381.16 | 385.00 | 25,085 | 21.42 | |