scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Low price open

Low price open

by @sunilbhaid345fc47
0
save

Modify

NSE

Open Price
Low Price

EMA (10)
Open Price

Price %Change
2.00 - 30.00

Price
Day Price Change
Price %Change
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
EMA (10)
Low Price
66.85 3.15 4.95% 78 19.37% 255.20 0.00 66.80 59.69 66.50
171.45 5.70 3.44% 331 8.48% 100.10 0.12 165.00 162.46 162.10
108.50 3.95 3.78% 199 13.14% 268.68 3.09 104.00 100.87 103.25
14.95 0.70 4.91% 23 12.41% 179.30 0.00 14.90 14.02 14.80
2,307.30 76.10 3.41% 9,814 18.92% 1,181.70 1.45 2,226.10 2,021.91 2,160.30
26.50 0.85 3.31% 49 2.32% 69.50 0.00 28.00 25.43 26.50
147.82 6.08 4.29% 2,210 11.49% 3,421.60 5.70 141.74 139.65 139.01
1,967.20 90.50 4.82% 5,349 11.15% 2,718.10 0.38 1,885.00 1,830.22 1,846.90
19.07 0.79 4.32% 65 -1.45% 106.00 8.30 19.00 18.65 18.00
25.00 0.55 2.25% 61 2.04% 320.00 0.00 25.65 24.57 25.00
1,874.00 85.20 4.76% 4,278 28.72% 1,731.70 0.23 1,774.90 1,581.18 1,752.10
342.95 7.95 2.37% 562 27.68% 738.70 1.16 333.00 314.25 327.50
36.00 1.30 3.75% 55 4.05% 82.70 0.76 34.90 34.71 34.65
29.35 0.95 3.35% 276 17.40% 243.30 0.00 29.80 26.94 28.15
158.57 6.36 4.18% 167 12.29% 511.50 0.00 148.00 146.73 146.20
97.95 2.96 3.12% 271 18.67% 105.00 0.06 94.00 89.50 91.00
286.80 8.60 3.09% 785 5.99% 396.30 0.75 277.00 273.76 275.10
246.80 11.75 5.00% 326 14.15% 357.80 0.12 246.00 226.07 238.10
475.30 19.70 4.32% 754 6.65% 1,428.40 10.14 464.50 439.53 445.10
73.95 3.50 4.97% 102 33.73% 117.20 0.33 72.90 63.95 70.45
63.63 2.12 3.45% 1,282 -5.34% 0.00 0.20 62.27 60.60 61.20
0.39 0.01 2.63% 18 8.33% 1,590.70 0.00 0.39 0.37 0.38
704.70 17.95 2.61% 8,034 -1.46% 1,895.40 5.27 686.00 682.85 670.00
412.00 18.40 4.67% 508 2.56% 414.38 0.12 402.90 400.70 402.85
40.75 1.21 3.06% 232 3.66% 305.37 0.64 39.54 39.37 38.60
Showing 25 of 78 results
Download