Low price open
by @sunilbhaid345fc47
0
Modify
NSE
Open Price Low Price
EMA (10) Open Price
Price %Change 2.00 - 30.00
Price | Day Price Change | Change % | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 345.85 | 16.80 | 5.11% | 20,958 | 13.17% | 2,022.96 | 3.60 | 326.70 | 315.96 | 325.10 | |
| 74.50 | 3.50 | 4.93% | 106 | -7.22% | 66.96 | 0.00 | 74.00 | 72.54 | 73.00 | |
| 10.00 | 0.47 | 4.93% | 101 | 12.49% | 92.80 | 0.00 | 9.48 | 9.23 | 9.31 | |
| 27.69 | 0.95 | 3.55% | 193 | 0.22% | 13,812.80 | 20.30 | 27.99 | 27.47 | 27.00 | |
| 3,537.60 | 168.40 | 5.00% | 41,672 | 34.02% | 4,220.81 | 5.72 | 3,355.80 | 3,005.30 | 3,246.10 | |
| 2,215.40 | 151.80 | 7.36% | 2,423 | 7.40% | 714.52 | 0.21 | 2,068.90 | 2,052.59 | 2,052.70 | |
| 503.25 | 83.85 | 19.99% | 753 | 17.73% | 1,652.23 | 4.69 | 450.00 | 435.09 | 449.45 | |
| 240.31 | 12.16 | 5.33% | 193 | 20.30% | 189.00 | 0.00 | 235.70 | 208.71 | 229.00 | |
| 555.50 | 15.05 | 2.78% | 8,743 | 3.78% | 4,359.02 | 1.37 | 540.50 | 534.45 | 538.20 | |
| 589.35 | 41.35 | 7.55% | 21,209 | 15.95% | 2,511.60 | 10.88 | 542.80 | 536.00 | 542.00 | |
| 671.00 | 19.25 | 2.95% | 420 | 3.31% | 50.80 | 1.06 | 675.00 | 633.78 | 671.00 | |
| 1,185.55 | 68.20 | 6.10% | 2,144 | 17.00% | 137.42 | 3.40 | 1,139.90 | 1,081.99 | 1,138.00 | |
| 915.35 | 43.55 | 5.00% | 3,219 | 20.56% | 278.88 | 0.26 | 892.95 | 814.31 | 879.05 | |
| 538.35 | 39.90 | 8.00% | 2,791 | 10.48% | 304.70 | 0.63 | 505.40 | 499.31 | 502.05 | |
| 419.20 | 11.65 | 2.86% | 14,978 | 0.32% | 904.32 | 3.63 | 411.00 | 398.72 | 408.10 | |
| 1,377.70 | 54.00 | 4.08% | 13,081 | -1.41% | 1,162.80 | 7.56 | 1,329.00 | 1,304.33 | 1,316.00 | |
| 2,151.50 | 101.40 | 4.95% | 16,544 | 14.55% | 1,851.52 | 2.40 | 2,148.00 | 1,926.47 | 2,082.00 | |
| 1,637.70 | 121.90 | 8.04% | 10,934 | 9.39% | 1,603.21 | 6.42 | 1,509.00 | 1,497.07 | 1,505.10 | |
| 11.18 | 0.49 | 4.58% | 149 | 2.38% | 90.99 | 6.85 | 10.79 | 10.74 | 10.50 | |
| 2,200.50 | 109.60 | 5.24% | 14,211 | 6.97% | 602.98 | 14.75 | 2,089.00 | 2,079.62 | 2,081.40 | |
| 35.17 | 0.93 | 2.72% | 57 | -1.26% | 28.40 | 0.00 | 34.40 | 34.27 | 33.30 | |
| 235.68 | 11.22 | 5.00% | 707 | 27.62% | 771.11 | 0.00 | 233.00 | 199.96 | 224.68 | |
| 1,078.20 | 21.90 | 2.07% | 18,382 | 8.46% | 6,321.85 | 3.26 | 1,067.70 | 1,008.68 | 1,050.10 | |
| 456.20 | 16.55 | 3.76% | 4,826 | 14.96% | 927.11 | 10.45 | 433.70 | 394.89 | 433.00 | |
| 535.05 | 26.80 | 5.27% | 8,122 | 13.86% | 2,436.42 | 34.19 | 520.00 | 496.00 | 519.00 | |