Low price open
by @sunilbhaid345fc47
0
Modify
NSE
Open Price Low Price
EMA (10) Open Price
Price %Change 2.00 - 30.00
Price | Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,524.40 | 129.20 | 2.94% | 19,930 | 8.76% | 4,571.30 | 8.21 | 4,441.00 | 4,339.37 | 4,430.40 | |
| 24.39 | 1.18 | 5.08% | 506 | 23.56% | 693.36 | 0.50 | 23.41 | 21.75 | 23.40 | |
| 198.99 | 8.94 | 4.70% | 398 | 4.67% | 109.20 | 0.00 | 197.00 | 196.35 | 188.00 | |
| 1,398.00 | 40.60 | 2.99% | 26,253 | 4.26% | 26,363.80 | 5.83 | 1,374.00 | 1,365.88 | 1,360.00 | |
| 569.65 | 41.60 | 7.88% | 11,230 | 11.85% | 4,196.30 | 9.50 | 535.00 | 518.67 | 529.00 | |
| 81.53 | 3.67 | 4.71% | 231 | 5.20% | 472.27 | 4.80 | 80.47 | 78.15 | 77.50 | |
| 481.00 | 80.15 | 20.00% | 407 | 26.05% | 859.13 | 0.08 | 470.00 | 407.28 | 455.25 | |
| 1,105.40 | 35.10 | 3.28% | 13,163 | 6.35% | 3,280.44 | 7.82 | 1,072.00 | 1,053.34 | 1,071.40 | |
| 62.41 | 2.17 | 3.60% | 7,617 | 10.95% | 8,176.92 | 12.88 | 60.69 | 58.97 | 60.15 | |
| 1,503.30 | 58.60 | 4.06% | 2,616 | 0.63% | 1,158.20 | 1.06 | 1,480.00 | 1,458.09 | 1,474.10 | |
| 2,359.20 | 48.60 | 2.10% | 2,582 | 4.74% | 714.52 | 0.68 | 2,340.00 | 2,267.70 | 2,315.00 | |
| 323.75 | 8.65 | 2.75% | 3,625 | 2.02% | 780.60 | 26.71 | 334.00 | 316.40 | 318.60 | |
| 301.80 | 11.64 | 4.01% | 33,439 | 3.13% | 960.50 | 5.36 | 293.00 | 292.58 | 292.60 | |
| 1,663.00 | 77.00 | 4.85% | 23,414 | 15.06% | 2,709.31 | 15.38 | 1,608.70 | 1,579.84 | 1,580.00 | |
| 514.95 | 15.15 | 3.03% | 770 | 7.80% | 1,652.23 | 2.36 | 510.00 | 503.37 | 509.80 | |
| 140.25 | 7.75 | 5.85% | 248 | 4.31% | 94.92 | 0.12 | 137.95 | 136.15 | 137.00 | |
| 112.00 | 2.37 | 2.16% | 67 | 1.27% | 0.90 | 0.01 | 114.89 | 111.05 | 109.00 | |
| 5.71 | 0.27 | 4.96% | 93 | -1.04% | 127.23 | 0.00 | 5.70 | 5.63 | 5.47 | |
| 255.54 | 5.60 | 2.24% | 205 | 8.01% | 189.00 | 0.00 | 249.93 | 244.37 | 241.20 | |
| 702.75 | 30.40 | 4.52% | 1,153 | 10.43% | 1,775.73 | 0.20 | 679.95 | 669.71 | 661.20 | |
| 1,214.40 | 54.40 | 4.69% | 14,905 | 10.28% | 2,551.83 | 5.54 | 1,182.80 | 1,142.83 | 1,172.90 | |
| 8.20 | 0.17 | 2.12% | 1,228 | 1.74% | 2,058.00 | 6.56 | 8.08 | 8.05 | 8.05 | |
| 116.94 | 2.30 | 2.01% | 662 | -1.02% | 967.91 | 0.11 | 120.00 | 116.18 | 115.53 | |
| 264.15 | 44.02 | 20.00% | 168 | 29.07% | 112.17 | 0.94 | 225.90 | 217.16 | 220.25 | |
| 669.70 | 19.00 | 2.92% | 14,488 | 9.96% | 1,505.61 | 42.23 | 659.00 | 635.13 | 652.35 | |