Low price open
by @sunilbhaid345fc47
0
Modify
NSE
Open Price Low Price
EMA (10) Open Price
Price %Change 2.00 - 30.00
Price | Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | Low Price | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.68 | 0.92 | 4.43% | 1,385 | 7.22% | 209.90 | 0.03 | 20.76 | 20.67 | 20.74 | 1,39,96,211 | 67.10 | |
| 273.85 | 9.90 | 3.75% | 3,346 | 13.82% | 337.40 | 0.83 | 270.00 | 255.58 | 264.00 | 29,72,517 | 38.41 | |
| 384.00 | 18.00 | 4.92% | 454 | 25.00% | 162.60 | 0.00 | 384.00 | 340.81 | 371.20 | 16,000 | 42.26 | |
| 78.52 | 7.13 | 9.99% | 223 | 10.69% | 483.80 | 3.86 | 72.48 | 70.36 | 70.65 | 5,95,016 | 59.24 | |
| 917.90 | 21.75 | 2.43% | 26,507 | 5.34% | 1,985.80 | 6.05 | 890.10 | 876.19 | 887.55 | 8,26,747 | 25.43 | |
| 312.95 | 8.30 | 2.72% | 3,503 | 2.24% | 670.00 | 25.86 | 305.40 | 301.70 | 300.00 | 2,21,620 | 21.98 | |
| 27.82 | 1.75 | 6.71% | 47 | 11.50% | 58.70 | 0.00 | 25.99 | 25.81 | 24.23 | 4,08,241 | 18.36 | |
| 5.88 | 0.45 | 8.29% | 251 | 18.31% | 102.70 | 0.41 | 5.43 | 5.31 | 5.09 | 53,68,590 | 6.17 | |
| 43.11 | 1.06 | 2.52% | 83 | -2.55% | 278.50 | 0.00 | 45.50 | 43.48 | 41.81 | 10,639 | -15.05 | |
| 96.00 | 3.60 | 3.90% | 72 | 10.98% | 39.50 | 0.00 | 96.45 | 91.83 | 96.00 | 8,000 | 15.63 | |
| 10,519.00 | 455.50 | 4.53% | 42,253 | 10.43% | 18,680.60 | 9.35 | 9,990.00 | 9,762.77 | 9,853.50 | 2,34,160 | 41.57 | |
| 72.50 | 2.35 | 3.35% | 79 | 6.62% | 286.30 | 0.00 | 73.00 | 70.61 | 72.05 | 12,000 | 8.41 | |
| 159.45 | 7.20 | 4.73% | 394 | 15.59% | 290.30 | 0.00 | 155.00 | 145.99 | 154.00 | 55,200 | 19.52 | |
| 100.16 | 5.43 | 5.73% | 1,202 | 7.68% | 467.50 | 24.92 | 94.73 | 92.31 | 94.05 | 19,07,710 | 19.90 | |
| 16.79 | 0.42 | 2.57% | 54 | 0.48% | 200.50 | 0.00 | 17.79 | 16.62 | 16.06 | 4,472 | 16.55 | |
| 210.32 | 5.75 | 2.81% | 1,321 | 24.92% | 1,292.40 | 0.06 | 208.70 | 189.24 | 201.25 | 29,35,475 | 31.87 | |
| 712.15 | 15.60 | 2.24% | 1,12,153 | 3.95% | 10,070.80 | 12.02 | 692.00 | 688.26 | 691.65 | 26,12,721 | 98.91 | |
| 469.35 | 9.95 | 2.17% | 17,805 | 4.35% | 9,103.70 | 4.32 | 465.00 | 453.94 | 452.55 | 19,76,820 | 21.53 | |
| 48.50 | 1.00 | 2.11% | 49 | -6.10% | 102.40 | 0.00 | 49.80 | 48.66 | 45.15 | 5,500 | -0.69 | |
| 154.15 | 4.73 | 3.17% | 1,39,824 | 6.45% | 1,52,657.90 | 14.62 | 149.20 | 149.07 | 148.41 | 3,56,44,772 | 7.36 | |
| 54.40 | 1.15 | 2.16% | 98 | 4.41% | 206.10 | 0.00 | 54.00 | 51.90 | 53.00 | 14,400 | 8.23 | |
| 14.87 | 0.36 | 2.48% | 118 | 0.07% | 40.10 | 0.00 | 14.76 | 14.70 | 14.52 | 11,090 | 44.00 | |
| 17.63 | 0.40 | 2.32% | 788 | 1.15% | 240.90 | 0.00 | 17.55 | 17.49 | 16.99 | 2,95,421 | 5.56 | |
| 2,984.60 | 70.60 | 2.42% | 16,709 | 7.23% | 113.70 | 11.55 | 2,900.00 | 2,835.37 | 2,880.00 | 29,54,923 | 65.94 | |
| 161.50 | 3.90 | 2.47% | 139 | 0.97% | 145.30 | 0.00 | 158.00 | 156.04 | 156.00 | 19,800 | 8.61 | |