Low price open
by @sunilbhaid345fc47
0
Modify
NSE
Open Price Low Price
EMA (10) Open Price
Price %Change 2.00 - 30.00
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.15 | 11.07 | 4.44% | 2,858 | 32.02% | 603.60 | 11.55 | 249.08 | 224.13 | 244.04 | |
| 1,411.95 | 50.70 | 3.72% | 1,69,615 | 15.49% | 27,588.00 | 12.23 | 1,359.95 | 1,270.22 | 1,282.40 | |
| 92.60 | 4.40 | 4.99% | 147 | 2.89% | 85.90 | 0.00 | 89.10 | 84.91 | 89.00 | |
| 92.22 | 2.67 | 2.98% | 1,043 | 4.10% | 606.10 | 0.56 | 90.40 | 87.63 | 88.03 | |
| 85.72 | 2.05 | 2.45% | 129 | -3.14% | 216.80 | 0.00 | 87.77 | 85.06 | 84.01 | |
| 43.25 | 0.95 | 2.25% | 120 | -0.98% | 118.50 | 4.09 | 44.09 | 42.71 | 42.50 | |
| 407.00 | 14.50 | 3.69% | 255 | -0.49% | 50.80 | 0.00 | 407.00 | 396.67 | 400.00 | |
| 222.25 | 6.65 | 3.08% | 268 | 0.47% | 20.60 | 0.00 | 215.60 | 212.08 | 213.95 | |
| 279.50 | 7.00 | 2.57% | 327 | 5.47% | 12.90 | 0.00 | 285.00 | 255.94 | 279.50 | |
| 705.25 | 17.65 | 2.57% | 36,540 | 4.58% | 4,286.70 | 17.18 | 691.00 | 683.77 | 687.60 | |
| 1,778.50 | 161.30 | 9.97% | 13,676 | 31.78% | 1,250.50 | 2.40 | 1,650.00 | 1,466.09 | 1,632.40 | |
| 498.65 | 25.10 | 5.30% | 1,384 | 7.02% | 725.20 | 0.84 | 500.00 | 467.27 | 491.20 | |
| 132.63 | 3.04 | 2.35% | 181 | 16.70% | 2,397.60 | 0.11 | 132.50 | 120.26 | 129.00 | |
| 175.13 | 12.16 | 7.46% | 764 | 7.96% | 601.60 | 0.44 | 162.97 | 162.89 | 159.41 | |
| 3,060.70 | 70.20 | 2.35% | 3,460 | 17.00% | 1,945.10 | 4.10 | 3,000.50 | 2,774.26 | 2,975.10 | |
| 29.57 | 0.65 | 2.25% | 51 | 19.96% | 0.50 | 0.00 | 31.81 | 26.56 | 28.26 | |
| 102.11 | 2.20 | 2.20% | 1,072 | -0.11% | 361.50 | 0.00 | 101.00 | 99.55 | 100.06 | |
| 67.54 | 3.18 | 4.94% | 199 | -2.93% | 83.40 | 0.17 | 67.15 | 65.51 | 65.00 | |
| 127.40 | 7.00 | 5.81% | 2,447 | 19.66% | 1,681.00 | 0.94 | 120.45 | 111.96 | 120.00 | |
| 36.50 | 1.55 | 4.43% | 805 | 14.60% | 1,026.00 | 0.00 | 34.30 | 32.82 | 33.55 | |
| 816.75 | 16.05 | 2.00% | 8,680 | 8.67% | 1,005.20 | 13.39 | 807.40 | 763.98 | 796.10 | |
| 1,664.70 | 71.90 | 4.51% | 43,795 | 11.12% | 5,209.00 | 3.10 | 1,595.00 | 1,542.64 | 1,592.80 | |
| 1.40 | 0.05 | 3.70% | 12 | 13.82% | 26.40 | 0.00 | 1.35 | 1.27 | 1.30 | |
| 130.10 | 5.09 | 4.07% | 243 | 13.21% | 1,081.70 | 0.55 | 125.01 | 120.51 | 125.00 | |
| 91.80 | 1.95 | 2.17% | 316 | 4.07% | 82.50 | 0.05 | 92.00 | 89.70 | 88.00 | |