Low price open
by @sunilbhaid345fc47
0
Modify
NSE
Open Price Low Price
EMA (10) Open Price
Price %Change 2.00 - 30.00
Price | Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.92 | 2.66 | 4.99% | 53 | -19.39% | 54.46 | 0.00 | 55.90 | 53.84 | 53.25 | |
| 247.50 | 9.05 | 3.80% | 608 | 10.84% | 319.13 | 0.15 | 239.05 | 235.58 | 237.00 | |
| 61.30 | 2.90 | 4.97% | 87 | 14.90% | 67.80 | 0.00 | 60.95 | 57.57 | 60.00 | |
| 503.00 | 27.70 | 5.83% | 6,656 | 12.21% | 443.30 | 3.60 | 475.30 | 467.16 | 472.30 | |
| 12.17 | 1.66 | 15.79% | 1,823 | 20.85% | 2,058.00 | 6.56 | 10.55 | 10.32 | 10.47 | |
| 599.85 | 23.40 | 4.06% | 12,977 | -7.46% | 1,505.61 | 42.23 | 606.00 | 602.44 | 586.15 | |
| 195.79 | 9.28 | 4.98% | 760 | 27.74% | 287.68 | 0.43 | 188.95 | 174.53 | 186.00 | |
| 107.95 | 2.55 | 2.42% | 198 | 2.03% | 268.68 | 3.09 | 107.50 | 105.07 | 106.10 | |
| 536.35 | 14.70 | 2.82% | 1,551 | 9.10% | 192.40 | 2.44 | 526.00 | 511.44 | 522.50 | |
| 465.15 | 22.15 | 5.00% | 1,163 | 16.16% | 143.60 | 2.31 | 450.00 | 410.97 | 445.00 | |
| 45.46 | 1.46 | 3.32% | 126 | 11.92% | 144.06 | 4.09 | 45.14 | 43.39 | 44.00 | |
| 1.64 | 0.07 | 4.46% | 23 | 7.19% | 1,158.00 | 0.00 | 1.64 | 1.56 | 1.53 | |
| 97.98 | 2.56 | 2.68% | 195 | 5.57% | 670.70 | 0.00 | 95.00 | 93.80 | 94.71 | |
| 197.20 | 4.55 | 2.36% | 430 | 4.39% | 118.60 | 0.62 | 193.60 | 188.40 | 191.00 | |
| 452.70 | 17.60 | 4.05% | 589 | 17.25% | 740.06 | 3.13 | 435.25 | 415.42 | 432.95 | |
| 143.41 | 4.09 | 2.94% | 1,173 | 4.43% | 1,080.00 | 1.94 | 140.00 | 136.71 | 139.11 | |
| 368.00 | 8.40 | 2.34% | 434 | 6.37% | 535.48 | 0.01 | 366.00 | 357.08 | 360.10 | |
| 834.80 | 20.10 | 2.47% | 1,671 | 31.01% | 2,698.60 | 1.47 | 790.00 | 718.65 | 761.35 | |
| 7.67 | 0.37 | 5.07% | 294 | 5.79% | 654.10 | 5.32 | 7.37 | 7.36 | 7.30 | |
| 2,837.80 | 71.20 | 2.57% | 18,327 | 6.48% | 602.98 | 13.30 | 2,765.10 | 2,719.09 | 2,721.00 | |
| 51.00 | 1.05 | 2.10% | 67 | -0.58% | 185.54 | 0.00 | 52.00 | 51.80 | 50.50 | |
| 435.30 | 12.05 | 2.85% | 830 | -1.18% | 1,175.04 | 0.00 | 430.00 | 423.75 | 421.00 | |
| 394.50 | 10.50 | 2.73% | 1,262 | 6.51% | 2,377.83 | 2.14 | 392.00 | 385.45 | 384.10 | |
| 125.82 | 2.59 | 2.10% | 3,131 | 2.88% | 1,315.00 | 1.40 | 124.00 | 122.50 | 123.23 | |
| 44.40 | 5.29 | 13.53% | 304 | 18.34% | 255.80 | 0.00 | 39.12 | 38.04 | 38.13 | |