Low price open
by @sunilbhaid345fc47
0
Modify
NSE
Open Price Low Price
EMA (10) Open Price
Price %Change 2.00 - 30.00
Price | Day Price Change | Change % | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.83 | 0.53 | 3.71% | 308 | 8.96% | 751.80 | 0.32 | 14.15 | 13.88 | 13.96 | |
| 32.48 | 1.02 | 3.24% | 58 | 4.30% | 4.50 | 0.00 | 31.50 | 31.09 | 30.03 | |
| 274.65 | 7.85 | 2.94% | 16,643 | 8.08% | 1,575.20 | 4.04 | 266.45 | 258.63 | 264.40 | |
| 363.75 | 12.75 | 3.63% | 308 | 2.91% | 662.60 | 0.00 | 359.00 | 350.07 | 340.30 | |
| 380.60 | 14.80 | 4.05% | 913 | 5.01% | 271.00 | 0.29 | 370.00 | 361.48 | 365.40 | |
| 70.00 | 3.30 | 4.95% | 78 | 5.58% | 57.50 | 0.00 | 69.70 | 66.12 | 65.70 | |
| 71.43 | 1.73 | 2.48% | 808 | 4.26% | 606.10 | 0.56 | 69.30 | 69.27 | 66.83 | |
| 79.59 | 4.23 | 5.61% | 205 | 1.71% | 131.40 | 3.69 | 77.00 | 74.19 | 72.51 | |
| 16.50 | 0.45 | 2.80% | 32 | 10.37% | 41.40 | 0.00 | 16.05 | 15.54 | 15.35 | |
| 861.25 | 26.00 | 3.11% | 1,775 | 4.24% | 163.80 | 0.00 | 823.90 | 813.14 | 811.40 | |
| 781.40 | 26.80 | 3.55% | 1,191 | 2.58% | 557.10 | 1.51 | 750.00 | 748.45 | 737.00 | |
| 860.85 | 22.05 | 2.63% | 2,199 | 6.14% | 783.00 | 3.42 | 819.00 | 791.60 | 799.95 | |
| 108.07 | 2.26 | 2.14% | 420 | 9.59% | 276.10 | 1.10 | 105.35 | 101.01 | 102.00 | |
| 3,208.20 | 93.60 | 3.01% | 26,635 | 7.20% | 980.70 | 6.66 | 3,089.10 | 3,070.32 | 3,052.60 | |
| 107.15 | 2.37 | 2.26% | 315 | -0.34% | 431.70 | 0.00 | 108.70 | 108.25 | 103.02 | |
| 195.10 | 13.25 | 7.29% | 426 | 23.44% | 408.70 | 0.00 | 177.00 | 170.77 | 175.00 | |
| 437.80 | 26.45 | 6.43% | 5,850 | 9.46% | 4,654.50 | 12.10 | 406.95 | 406.51 | 395.10 | |
| 139.35 | 19.60 | 16.37% | 345 | 18.39% | 290.30 | 0.00 | 124.50 | 122.74 | 118.00 | |
| 4,362.40 | 91.30 | 2.14% | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,228.40 | 4,008.39 | 4,190.30 | |
| 14.76 | 0.41 | 2.86% | 5,146 | 6.49% | 4,065.70 | 5.67 | 14.30 | 14.11 | 13.86 | |
| 1,628.80 | 45.10 | 2.85% | 6,925 | 16.57% | 1,051.60 | 1.45 | 1,569.00 | 1,490.42 | 1,511.00 | |
| 75.25 | 3.25 | 4.51% | 98 | 6.74% | 135.30 | 0.00 | 83.00 | 75.91 | 73.50 | |
| 301.50 | 7.05 | 2.39% | 2,250 | 6.82% | 1,352.70 | 2.40 | 286.40 | 278.53 | 284.05 | |
| 21.12 | 2.32 | 12.34% | 117 | 19.05% | 294.90 | 1.74 | 18.70 | 18.30 | 18.02 | |
| 1,387.20 | 117.10 | 9.22% | 1,406 | 15.41% | 368.80 | 1.14 | 1,260.00 | 1,199.83 | 1,238.10 | |