Low price open
by @sunilbhaid345fc47
0
Modify
NSE
Open Price Low Price
EMA (10) Open Price
Price %Change 2.00 - 30.00
Price | Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 908.90 | 22.55 | 2.54% | 4,188 | 6.77% | 394.50 | 1.61 | 880.00 | 857.55 | 861.30 | |
| 249.90 | 11.90 | 5.00% | 200 | 9.46% | 276.30 | 0.00 | 240.00 | 234.33 | 235.00 | |
| 98.89 | 3.18 | 3.32% | 280 | 4.71% | 472.27 | 4.41 | 95.71 | 94.85 | 94.92 | |
| 18.60 | 0.45 | 2.48% | 42 | 0.00% | 25.30 | 0.00 | 19.60 | 18.71 | 18.60 | |
| 725.75 | 18.85 | 2.67% | 1,741 | 19.48% | 355.80 | 0.91 | 711.00 | 656.88 | 691.65 | |
| 215.00 | 5.00 | 2.38% | 239 | 6.44% | 89.63 | 0.00 | 207.60 | 206.70 | 207.55 | |
| 77.48 | 2.65 | 3.54% | 84 | 1.03% | 5.12 | 0.00 | 80.00 | 79.57 | 74.50 | |
| 1,353.60 | 46.00 | 3.52% | 47,511 | 5.16% | 8,659.80 | 19.54 | 1,311.10 | 1,302.92 | 1,287.70 | |
| 934.20 | 35.30 | 3.93% | 2,386 | 6.43% | 2,223.27 | 3.13 | 904.00 | 898.98 | 881.10 | |
| 19.57 | 2.03 | 11.57% | 1,040 | 25.45% | 172.20 | 1.67 | 17.73 | 16.63 | 17.54 | |
| 0.75 | 0.03 | 4.17% | 12 | 0.00% | 62.91 | 0.46 | 0.74 | 0.73 | 0.72 | |
| 94.86 | 3.65 | 4.00% | 951 | 19.05% | 776.00 | 0.01 | 91.20 | 88.84 | 90.79 | |
| 422.25 | 9.05 | 2.19% | 15,087 | 10.18% | 904.32 | 7.59 | 411.00 | 405.60 | 409.55 | |
| 38.05 | 2.30 | 6.43% | 68 | 18.91% | 12.87 | 0.29 | 35.60 | 34.04 | 33.00 | |
| 135.29 | 8.25 | 6.49% | 47 | 8.49% | 127.10 | 0.00 | 127.04 | 126.31 | 124.20 | |
| 385.35 | 38.55 | 11.12% | 211 | 42.46% | 41.84 | 3.06 | 356.10 | 312.60 | 322.00 | |
| 11,085.00 | 349.00 | 3.25% | 1,441 | 8.68% | 144.90 | 0.01 | 10,897.00 | 10,481.69 | 10,796.00 | |
| 392.35 | 17.70 | 4.72% | 1,177 | 9.40% | 774.90 | 0.02 | 367.00 | 351.90 | 362.25 | |
| 61.43 | 2.13 | 3.59% | 420 | 18.89% | 255.80 | 0.00 | 59.00 | 54.39 | 57.00 | |
| 720.95 | 20.50 | 2.93% | 7,627 | 12.76% | 1,000.60 | 8.07 | 698.00 | 673.06 | 676.00 | |
| 1,558.00 | 44.00 | 2.91% | 32,035 | 4.87% | 12,463.90 | 12.75 | 1,500.00 | 1,497.98 | 1,489.00 | |
| 890.35 | 35.20 | 4.12% | 13,569 | 10.62% | 2,486.00 | 34.68 | 853.00 | 852.75 | 841.50 | |
| 172.40 | 6.29 | 3.79% | 2,171 | 14.35% | 2,053.90 | 0.02 | 159.00 | 154.30 | 157.81 | |
| 65.69 | 1.84 | 2.88% | 194 | 2.40% | 86.90 | 0.00 | 64.70 | 64.68 | 63.12 | |
| 96.31 | 2.73 | 2.92% | 330 | 7.21% | 212.90 | 1.97 | 94.00 | 93.40 | 91.15 | |