Low price open
by @sunilbhaid345fc47
0
Modify
NSE
Open Price Low Price
EMA (10) Open Price
Price %Change 2.00 - 30.00
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | Low Price | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.39 | 4.60 | 4.08% | 151 | 25.74% | 27.00 | 7.77 | 112.79 | 103.74 | 106.25 | 2,27,484 | 41.00 | |
| 791.85 | 27.15 | 3.55% | 7,178 | 7.46% | 2,125.20 | 8.02 | 769.00 | 757.31 | 761.45 | 5,04,181 | 28.99 | |
| 2,525.40 | 86.10 | 3.53% | 22,941 | 4.73% | 5,247.60 | 13.11 | 2,445.10 | 2,431.14 | 2,435.00 | 13,13,670 | 28.33 | |
| 1,308.50 | 28.50 | 2.23% | 340 | 2.44% | 552.10 | 0.00 | 1,310.00 | 1,268.63 | 1,280.00 | 1,496 | 30.10 | |
| 26.89 | 1.01 | 3.90% | 299 | 3.38% | 95.90 | 1.33 | 26.40 | 25.85 | 25.70 | 34,06,112 | 99.69 | |
| 48.71 | 2.08 | 4.46% | 397 | 4.69% | 99.50 | 0.00 | 46.70 | 46.23 | 46.06 | 4,92,752 | 45.04 | |
| 151.50 | 17.41 | 12.98% | 202 | 28.49% | 82.90 | 6.46 | 134.09 | 126.28 | 133.10 | 4,11,838 | 46.61 | |
| 1,264.50 | 38.70 | 3.16% | 4,097 | 17.95% | 1,430.30 | 4.52 | 1,211.10 | 1,164.03 | 1,191.70 | 34,05,272 | 27.30 | |
| 86.00 | 4.05 | 4.94% | 155 | 4.56% | 20.90 | 0.00 | 83.95 | 82.67 | 83.90 | 67,000 | 27.23 | |
| 62.85 | 2.90 | 4.84% | 47 | 10.07% | 61.30 | 0.00 | 59.95 | 59.46 | 57.00 | 6,000 | 12.78 | |
| 294.85 | 6.20 | 2.15% | 2,466 | 2.79% | 729.50 | 4.14 | 289.50 | 286.24 | 288.20 | 1,77,750 | 30.80 | |
| 13.36 | 0.53 | 4.13% | 45 | -1.04% | 106.00 | 0.00 | 13.38 | 13.08 | 12.31 | 25,567 | 15.65 | |
| 44.94 | 1.38 | 3.17% | 301 | -0.27% | 639.30 | 1.01 | 44.89 | 44.73 | 43.50 | 40,089 | 28.83 | |
| 7.11 | 0.14 | 2.01% | 14 | 2.60% | 3.50 | 0.00 | 7.60 | 7.08 | 6.86 | 17,952 | -16.51 | |
| 5.04 | 0.15 | 3.07% | 721 | 22.33% | 216.80 | 0.00 | 4.92 | 4.38 | 4.72 | 8,63,23,247 | 54.44 | |
| 72.74 | 3.42 | 4.93% | 1,948 | 5.04% | 786.70 | 2.14 | 69.65 | 69.60 | 69.64 | 46,80,088 | 7.24 | |
| 32.10 | 2.10 | 7.00% | 52 | 3.88% | 129.60 | 0.00 | 32.25 | 30.72 | 30.90 | 12,000 | 5.64 | |
| 348.85 | 12.00 | 3.56% | 312 | -3.57% | 236.50 | 0.00 | 349.00 | 345.71 | 344.90 | 10,200 | 84.85 | |
| 1,130.25 | 25.25 | 2.29% | 3,165 | 21.06% | 1,148.00 | 0.15 | 1,100.00 | 1,025.60 | 1,090.20 | 16,97,758 | -154.27 | |
| 218.35 | 6.27 | 2.96% | 15,117 | 9.14% | 2,360.30 | 3.97 | 214.70 | 205.47 | 213.14 | 36,00,791 | 39.87 | |
| 181.23 | 3.82 | 2.15% | 444 | 5.91% | 424.40 | 0.00 | 192.99 | 177.02 | 175.02 | 10,974 | 22.93 | |
| 176.39 | 14.29 | 8.82% | 6,598 | 9.44% | 2,079.80 | 1.17 | 162.29 | 161.63 | 159.10 | 68,86,876 | 24.71 | |
| 0.31 | 0.01 | 3.33% | 258 | 0.00% | 191.70 | 0.46 | 0.31 | 0.31 | 0.30 | 2,31,61,967 | 31.00 | |
| 1,753.60 | 34.40 | 2.00% | 28,892 | 3.56% | 5,830.10 | 7.91 | 1,721.30 | 1,709.00 | 1,720.50 | 70,941 | 35.81 | |
| 955.35 | 19.05 | 2.03% | 2,14,689 | 1.39% | 2,41,204.00 | 32.10 | 941.00 | 920.85 | 936.75 | 70,50,653 | 11.84 | |