Low price open
by @sunilbhaid345fc47
0
Modify
NSE
Open Price Low Price
EMA (10) Open Price
Price %Change 2.00 - 30.00
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.31 | 0.92 | 2.07% | 275 | 0.82% | 264.24 | 0.00 | 46.38 | 43.24 | 44.12 | |
| 405.70 | 10.00 | 2.53% | 3,703 | 6.85% | 2,565.31 | 1.58 | 396.10 | 391.25 | 395.90 | |
| 1,690.30 | 45.70 | 2.78% | 2,03,053 | 4.16% | 28,325.20 | 12.23 | 1,644.10 | 1,621.95 | 1,636.60 | |
| 1,604.50 | 58.00 | 3.75% | 2,64,289 | 3.57% | 13,819.00 | 11.84 | 1,545.00 | 1,539.46 | 1,533.00 | |
| 191.08 | 9.09 | 4.99% | 226 | 7.05% | 117.67 | 1.22 | 181.99 | 177.41 | 181.00 | |
| 47.50 | 2.50 | 5.56% | 118 | 4.97% | 138.56 | 0.00 | 47.00 | 45.53 | 46.05 | |
| 353.55 | 13.75 | 4.05% | 1,589 | 8.10% | 791.05 | 1.18 | 344.90 | 340.99 | 341.50 | |
| 257.14 | 6.04 | 2.41% | 201 | 4.35% | 417.15 | 0.00 | 255.00 | 250.04 | 250.05 | |
| 239.64 | 7.81 | 3.37% | 1,830 | 4.66% | 381.09 | 0.13 | 232.10 | 226.53 | 232.00 | |
| 140.25 | 6.40 | 4.78% | 318 | 11.75% | 83.86 | 1.10 | 139.95 | 129.33 | 135.00 | |
| 271.29 | 5.72 | 2.15% | 2,465 | 0.95% | 1,117.79 | 0.45 | 264.90 | 260.07 | 263.05 | |
| 96.65 | 3.15 | 3.37% | 175 | 3.37% | 35.20 | 2.50 | 94.70 | 93.97 | 89.60 | |
| 1,621.80 | 34.40 | 2.17% | 81,090 | 10.56% | 9,353.80 | 3.69 | 1,579.60 | 1,545.95 | 1,568.50 | |
| 437.30 | 26.35 | 6.41% | 70,882 | 3.06% | 16,779.90 | 0.00 | 427.35 | 417.34 | 422.20 | |
| 96.60 | 1.90 | 2.01% | 104 | 5.57% | 81.14 | 9.30 | 96.00 | 92.83 | 92.00 | |
| 607.30 | 18.50 | 3.14% | 9,255 | 4.25% | 2,436.42 | 34.19 | 590.50 | 576.48 | 575.60 | |
| 262.52 | 6.56 | 2.56% | 2,196 | -1.58% | 852.55 | 2.16 | 255.10 | 254.30 | 253.21 | |
| 277.52 | 17.80 | 6.85% | 897 | 19.48% | 209.60 | 2.58 | 253.47 | 250.91 | 249.61 | |
| 7.14 | 0.76 | 11.91% | 55 | 41.95% | 17.48 | 0.11 | 6.45 | 5.69 | 6.40 | |
| 216.77 | 9.94 | 4.81% | 29,148 | 1.73% | 357.71 | 1.01 | 207.90 | 204.87 | 207.76 | |
| 901.15 | 17.95 | 2.03% | 478 | 1.00% | 121.62 | 0.72 | 884.80 | 884.73 | 876.05 | |
| 7,188.50 | 250.00 | 3.60% | 1,90,832 | 4.83% | 10,560.00 | 20.29 | 6,960.00 | 6,863.18 | 6,909.00 | |
| 127.05 | 6.05 | 5.00% | 168 | 2.34% | 354.40 | 0.12 | 127.05 | 123.75 | 125.00 | |
| 1.64 | 0.07 | 4.46% | 280 | 9.33% | 58.15 | 0.01 | 1.59 | 1.54 | 1.58 | |
| 124.90 | 4.10 | 3.39% | 238 | -0.95% | 316.10 | 0.75 | 123.90 | 123.86 | 120.25 | |