Low price open
by @sunilbhaid345fc47
0
Modify
NSE
Open Price Low Price
EMA (10) Open Price
Price %Change 2.00 - 30.00
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | Low Price | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 723.45 | 15.70 | 2.22% | - | 3.28% | - | - | 711.00 | 710.24 | 703.75 | 1,55,064 | - | |
| 52.05 | 1.05 | 2.06% | - | 0.10% | - | - | 52.35 | 52.23 | 50.02 | 4,887 | - | |
| 92.03 | 2.00 | 2.22% | - | 1.30% | - | - | 91.96 | 91.85 | 89.65 | 4,376 | - | |
| 435.90 | 13.15 | 3.11% | - | 13.80% | - | - | 422.00 | 401.63 | 415.45 | 61,27,469 | - | |
| 267.00 | 9.45 | 3.67% | - | 2.20% | - | - | 262.00 | 261.14 | 254.10 | 67,522 | - | |
| 1,966.20 | 53.70 | 2.81% | - | 2.93% | - | - | 1,922.00 | 1,894.18 | 1,917.80 | 31,20,396 | - | |
| 951.00 | 119.55 | 14.38% | - | 20.68% | - | - | 849.00 | 834.85 | 839.80 | 1,32,655 | - | |
| 885.00 | 20.00 | 2.31% | - | 2.78% | - | - | 1,029.35 | 876.27 | 885.00 | 300 | - | |
| 20.94 | 0.99 | 4.96% | - | 19.93% | - | - | 20.94 | 18.68 | 20.93 | 22,236 | - | |
| 695.30 | 16.30 | 2.40% | - | 6.77% | - | - | 678.05 | 672.63 | 676.05 | 23,549 | - | |
| 59.40 | 2.20 | 3.85% | - | 2.77% | - | - | 61.00 | 58.65 | 58.40 | 5,600 | - | |
| 119.44 | 3.17 | 2.73% | - | 11.55% | - | - | 116.70 | 112.86 | 115.46 | 17,86,148 | - | |
| 6,340.00 | 128.50 | 2.07% | - | 3.07% | - | - | 6,248.00 | 6,150.22 | 6,239.50 | 8,83,433 | - | |
| 788.55 | 30.35 | 4.00% | - | 5.70% | - | - | 756.40 | 747.14 | 750.00 | 25,07,604 | - | |
| 252.89 | 8.72 | 3.57% | - | 14.30% | - | - | 248.49 | 232.99 | 242.00 | 2,02,01,986 | - | |
| 462.35 | 12.80 | 2.85% | - | 3.86% | - | - | 447.65 | 446.33 | 445.25 | 35,99,088 | - | |
| 112.40 | 3.55 | 3.26% | - | 17.94% | - | - | 112.50 | 102.86 | 112.40 | 1,500 | - | |
| 1,402.60 | 56.00 | 4.16% | - | 10.45% | - | - | 1,353.10 | 1,332.27 | 1,339.70 | 5,07,781 | - | |
| 242.05 | 11.50 | 4.99% | - | 6.28% | - | - | 241.80 | 225.64 | 236.25 | 94,200 | - | |
| 474.00 | 9.50 | 2.05% | - | 5.73% | - | - | 464.50 | 456.75 | 459.15 | 17,45,186 | - | |
| 51.00 | 1.50 | 3.03% | - | -6.51% | - | - | 56.80 | 52.79 | 51.00 | 2,16,000 | - | |
| 34.80 | 1.65 | 4.98% | - | 18.37% | - | - | 34.35 | 31.21 | 34.00 | 2,52,500 | - | |
| 80.50 | 2.50 | 3.21% | - | -1.83% | - | - | 81.40 | 81.32 | 80.30 | 12,000 | - | |
| 1,128.25 | 22.25 | 2.01% | - | 35.70% | - | - | 1,131.00 | 946.64 | 1,075.45 | 42,800 | - | |
| 4,685.10 | 172.00 | 3.81% | - | 6.84% | - | - | 4,500.20 | 4,441.45 | 4,476.30 | 5,89,695 | - | |