Low price open
by @sunilbhaid345fc47
0
Modify
NSE
Open Price Low Price
EMA (10) Open Price
Price %Change 2.00 - 30.00
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10) | Low Price | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.61 | 15.53 | 6.47% | 15,489 | 10.54% | 1,575.20 | 4.04 | 243.00 | 234.88 | 239.01 | 1,46,27,740 | 30.21 | |
| 592.10 | 26.25 | 4.64% | 7,310 | 10.03% | 1,078.30 | 11.08 | 564.65 | 559.78 | 552.10 | 3,10,257 | 47.50 | |
| 149.80 | 3.80 | 2.60% | 225 | 1.59% | 96.10 | 5.20 | 146.95 | 146.31 | 141.10 | 1,17,000 | 19.13 | |
| 15.16 | 0.39 | 2.64% | 49 | -5.31% | 200.50 | 0.00 | 15.35 | 14.83 | 14.86 | 92,446 | 15.10 | |
| 85.60 | 1.79 | 2.14% | 2,130 | 9.86% | 1,435.10 | 1.13 | 83.50 | 81.74 | 82.20 | 16,91,310 | 12.41 | |
| 46.50 | 1.40 | 3.10% | 84 | 3.45% | 206.10 | 0.00 | 47.40 | 46.15 | 46.50 | 3,200 | 6.97 | |
| 36.54 | 1.09 | 3.07% | 1,214 | 25.22% | 3,188.20 | 0.69 | 37.00 | 32.08 | 34.00 | 1,70,12,848 | 13.15 | |
| 7.41 | 0.67 | 9.94% | 14 | 76.01% | 1.70 | 0.00 | 7.26 | 5.40 | 7.25 | 1,84,866 | -8.81 | |
| 57.98 | 1.52 | 2.69% | 63 | 3.37% | 61.50 | 0.00 | 57.85 | 57.72 | 55.99 | 2,351 | -5.98 | |
| 103.45 | 2.45 | 2.43% | 194 | -0.91% | 52.20 | 0.00 | 104.35 | 100.75 | 103.30 | 6,000 | - | |
| 1.31 | 0.04 | 3.15% | 26 | 7.38% | 2,738.10 | 0.00 | 1.31 | 1.24 | 1.22 | 26,894 | - | |
| 83.85 | 2.55 | 3.14% | 358 | 11.28% | 542.60 | 0.68 | 80.15 | 80.00 | 80.05 | 2,04,800 | 5.49 | |
| 786.10 | 17.90 | 2.33% | 2,106 | 1.98% | 1,483.50 | 7.20 | 766.00 | 758.80 | 761.05 | 2,30,967 | 53.10 | |
| 397.80 | 12.80 | 3.32% | 228 | 6.01% | 32.00 | 0.00 | 403.95 | 390.90 | 366.10 | 2,500 | 77.62 | |
| 32.35 | 1.35 | 4.35% | 59 | 5.20% | 113.40 | 0.00 | 32.45 | 32.34 | 31.05 | 16,800 | 6.75 | |
| 131.00 | 5.50 | 4.38% | 327 | 7.95% | 98.90 | 0.92 | 129.40 | 128.02 | 127.00 | 26,400 | 28.20 | |
| 48.50 | 2.30 | 4.98% | 120 | 4.86% | 13.30 | 0.00 | 48.15 | 47.71 | 47.90 | 38,000 | 61.60 | |
| 54.44 | 9.07 | 19.99% | 71 | 36.30% | 5.20 | 0.00 | 50.00 | 43.03 | 48.00 | 1,15,700 | 24.11 | |
| 99.25 | 3.45 | 3.60% | 104 | 16.70% | 211.20 | 0.00 | 95.00 | 91.13 | 91.00 | 59,000 | 8.80 | |
| 5.10 | 0.21 | 4.29% | 6 | 0.20% | 274.10 | 0.00 | 5.10 | 4.93 | 5.00 | 59 | -0.18 | |
| 1.48 | 0.03 | 2.07% | 11 | 1.37% | 55.60 | 0.00 | 1.45 | 1.44 | 1.38 | 26,632 | -0.53 | |
| 23.77 | 0.83 | 3.62% | 25 | 8.29% | 155.20 | 0.80 | 24.93 | 22.95 | 22.64 | 5,140 | 4.37 | |
| 53.33 | 1.57 | 3.03% | 185 | 22.91% | 269.90 | 1.26 | 53.00 | 49.49 | 49.80 | 1,719 | 15.40 | |
| 6.91 | 0.25 | 3.75% | 25 | 8.31% | 208.20 | 0.00 | 6.99 | 6.61 | 6.88 | 1,805 | -0.16 | |
| 16.90 | 0.40 | 2.42% | 14 | 1.56% | 0.40 | 1.68 | 16.91 | 16.63 | 16.10 | 2,890 | -15.76 | |