0
Modify
below previous day low
NSE
Open Price (5 Min) Previous Low Price
F&O Stocks
Volume 3,00,000 - 32,53,79,413
RSI (14) 55.00
F&O Stocks
Price | Day Price Change | Price %Change | RSI (14) | Open Price (5 Min) | Previous Low Price | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,497.00 | -180.10 | -3.85% | 46.37 | 4,499.00 | 4,601.30 | 3,49,317 | 97.09 | 1,15,144 | 4,556.50 | 20.39 | |
| 1,303.50 | -41.00 | -3.05% | 51.81 | 1,304.50 | 1,321.90 | 12,70,194 | 117.25 | 47,781 | 1,362.70 | 1.69 | |
| 467.20 | -10.90 | -2.28% | 35.03 | 467.40 | 475.80 | 42,03,536 | 50.38 | 1,58,021 | 482.63 | 19.51 | |
| 3,989.50 | -91.60 | -2.24% | 43.09 | 3,991.20 | 4,025.70 | 15,97,046 | 89.68 | 2,60,207 | 4,066.94 | 9.00 | |
| 164.19 | -3.76 | -2.24% | 40.23 | 164.27 | 167.15 | 46,48,223 | 20.57 | 67,819 | 166.15 | 5.01 | |
| 187.06 | -4.13 | -2.16% | 42.69 | 187.12 | 188.74 | 3,26,86,406 | 21.92 | 2,33,517 | 189.59 | 19.05 | |
| 3,066.00 | -63.40 | -2.03% | 50.96 | 3,064.50 | 3,091.00 | 7,67,335 | 11.85 | 1,23,090 | 3,106.44 | 12.30 | |
| 1,031.70 | -19.60 | -1.86% | 38.12 | 1,031.40 | 1,038.50 | 14,83,062 | 31.92 | 1,05,242 | 1,039.50 | 9.20 | |
| 83.52 | -1.40 | -1.65% | 42.85 | 83.65 | 84.61 | 76,89,467 | 10.02 | 73,429 | 84.50 | 13.60 | |
| 340.40 | -5.65 | -1.63% | 54.79 | 340.50 | 342.55 | 33,36,731 | 34.54 | 31,090 | 340.02 | 12.80 | |
| 116.97 | -1.82 | -1.53% | 50.78 | 116.99 | 117.02 | 27,52,661 | 66.45 | 54,700 | 117.55 | 20.43 | |
| 81.42 | -1.19 | -1.44% | 36.20 | 81.40 | 81.89 | 86,10,648 | 31.70 | 14,071 | 84.09 | 14.61 | |
| 13.99 | -0.20 | -1.41% | 51.66 | 13.98 | 14.02 | 14,63,87,670 | 4.45 | 1,51,572 | 14.02 | 5.56 | |
| 1,096.80 | -15.10 | -1.36% | 48.08 | 1,095.70 | 1,105.00 | 3,64,566 | 71.14 | 1,08,544 | 1,110.26 | 20.79 | |
| 1,228.70 | -16.70 | -1.34% | 48.15 | 1,227.50 | 1,232.30 | 8,65,371 | 11.94 | 3,00,473 | 1,236.06 | 25.38 | |
| 269.10 | -3.45 | -1.27% | 37.06 | 269.10 | 272.20 | 56,15,265 | 4.25 | 1,05,229 | 274.65 | 13.93 | |
| 905.00 | -11.60 | -1.27% | 49.31 | 905.20 | 913.55 | 11,97,643 | 120.45 | 1,42,536 | 914.23 | 12.03 | |
| 306.00 | -3.75 | -1.21% | 53.41 | 306.00 | 309.10 | 29,52,919 | 5.20 | 1,32,758 | 308.72 | 19.58 | |
| 23.66 | -0.28 | -1.17% | 51.32 | 23.67 | 23.80 | 2,91,05,241 | 21.38 | 74,259 | 23.85 | 46.42 | |
| 53.29 | -0.63 | -1.17% | 41.84 | 53.23 | 53.75 | 2,68,47,395 | 23.24 | 73,235 | 54.12 | 23.85 | |
| 390.95 | -4.35 | -1.10% | 50.95 | 391.05 | 394.40 | 33,77,114 | 4.66 | 83,187 | 396.11 | 17.27 | |
| 458.95 | -4.80 | -1.04% | 45.72 | 457.95 | 461.65 | 13,90,416 | 28.38 | 34,954 | 465.26 | 8.32 | |
| 531.70 | -5.25 | -0.98% | 42.23 | 531.50 | 535.15 | 9,01,211 | 16.39 | 2,24,660 | 533.44 | 2.39 | |
| 7,300.00 | -65.50 | -0.89% | 50.33 | 7,297.00 | 7,335.00 | 5,84,413 | 36.65 | 2,00,383 | 7,430.50 | 26.78 | |
| 959.20 | -8.25 | -0.85% | 41.44 | 959.60 | 964.70 | 22,32,777 | 16.23 | 2,15,554 | 970.49 | 35.60 | |