0
Modify
below previous day low
NSE
Open Price (5 Min) Previous Low Price
F&O Stocks
Volume 3,00,000 - 32,53,79,413
RSI (14) 55.00
F&O Stocks
Price | Day Price Change | Price %Change | RSI (14) | Open Price (5 Min) | Previous Low Price | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 43.40 | 5,369.50 | 5,454.50 | 7,04,494 | 51.20 | 1,29,226 | 5,476.40 | 13.40 | |
| 5,107.50 | -97.50 | -1.87% | 31.87 | 5,099.00 | 5,192.50 | 7,53,737 | 60.93 | 1,41,580 | 5,266.50 | 21.19 | |
| 430.10 | -8.20 | -1.87% | 37.79 | 431.10 | 433.85 | 23,99,879 | 43.45 | 1,45,473 | 434.68 | 19.03 | |
| 8,966.00 | -159.00 | -1.74% | 42.14 | 8,976.00 | 9,076.50 | 3,17,848 | 47.36 | 1,35,059 | 9,148.00 | 19.00 | |
| 2,924.00 | -46.00 | -1.55% | 42.52 | 2,922.70 | 2,947.10 | 5,22,242 | 87.22 | 1,55,923 | 2,947.02 | 15.14 | |
| 3,241.00 | -50.10 | -1.52% | 31.85 | 3,233.60 | 3,280.00 | 66,40,651 | 47.50 | 1,32,195 | 3,304.82 | 21.32 | |
| 933.00 | -14.00 | -1.48% | 33.20 | 929.90 | 934.00 | 16,13,709 | 50.44 | 95,469 | 933.80 | 12.33 | |
| 4,487.80 | -65.20 | -1.43% | 51.80 | 4,471.50 | 4,517.00 | 6,20,293 | 25.92 | 1,33,118 | 4,573.48 | 6.31 | |
| 1,862.90 | -26.00 | -1.38% | 52.39 | 1,862.40 | 1,877.20 | 9,02,331 | 28.36 | 1,58,810 | 1,875.60 | 24.45 | |
| 3,906.00 | -54.00 | -1.36% | 40.57 | 3,910.00 | 3,955.10 | 4,17,784 | 84.49 | 2,54,761 | 3,961.40 | 9.23 | |
| 1,302.50 | -15.90 | -1.21% | 49.91 | 1,305.20 | 1,318.40 | 14,84,443 | 20.54 | 3,53,455 | 1,313.74 | 14.90 | |
| 5,110.00 | -55.00 | -1.06% | 42.22 | 5,106.00 | 5,152.00 | 11,15,342 | -41.52 | 1,97,582 | 5,192.70 | 20.32 | |
| 849.25 | -9.10 | -1.06% | 47.00 | 845.80 | 849.80 | 8,15,655 | 56.78 | 1,10,265 | 850.24 | 23.40 | |
| 907.10 | -9.70 | -1.06% | 41.49 | 909.80 | 911.05 | 8,12,713 | 64.23 | 68,482 | 912.13 | 25.20 | |
| 1,121.00 | -9.00 | -0.80% | 46.95 | 1,119.00 | 1,125.70 | 60,94,967 | 15.12 | 4,54,818 | 1,125.14 | 27.09 | |
| 1,268.00 | -10.00 | -0.78% | 53.27 | 1,265.60 | 1,267.60 | 4,98,229 | 48.96 | 79,575 | 1,286.34 | 15.91 | |
| 99.63 | -0.78 | -0.78% | 30.55 | 99.89 | 100.41 | 91,25,448 | 139.03 | 1,05,199 | 101.05 | 21.74 | |
| 317.90 | -2.35 | -0.73% | 33.22 | 317.10 | 318.45 | 1,08,24,328 | 1.48 | 1,17,077 | 322.49 | 17.11 | |
| 1,049.00 | -7.30 | -0.69% | 39.93 | 1,046.80 | 1,056.30 | 11,26,589 | 63.89 | 1,03,814 | 1,061.50 | 20.08 | |
| 1,649.00 | -11.00 | -0.66% | 51.87 | 1,646.70 | 1,647.50 | 7,32,973 | 63.22 | 1,67,831 | 1,660.40 | 11.69 | |
| 46.71 | -0.29 | -0.62% | 35.04 | 46.71 | 46.80 | 3,21,72,432 | 20.37 | 64,192 | 47.45 | 24.15 | |
| 589.30 | -3.60 | -0.61% | 42.57 | 589.30 | 590.05 | 9,04,430 | 27.93 | 16,155 | 595.39 | 13.22 | |
| 287.80 | -1.70 | -0.59% | 34.98 | 288.50 | 289.05 | 36,14,925 | 25.62 | 26,286 | 290.41 | 13.76 | |
| 1,584.00 | -8.10 | -0.51% | 47.87 | 1,577.90 | 1,588.70 | 13,24,911 | 30.22 | 1,55,241 | 1,593.58 | 18.66 | |
| 326.65 | -1.45 | -0.44% | 29.42 | 325.95 | 327.50 | 43,27,678 | 5.40 | 86,014 | 334.05 | 15.76 | |