0
Modify
below previous day low
NSE
Open Price (5 Min) Previous Low Price
F&O Stocks
Volume 3,00,000 - 32,53,79,413
RSI (14) 55.00
F&O Stocks
Price | Day Price Change | Price %Change | RSI (14) | Open Price (5 Min) | Previous Low Price | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 33.04 | 455.80 | 474.60 | 75,16,982 | 49.53 | 12,967 | 482.09 | 10.59 | |
| 2,416.10 | -139.10 | -5.44% | 42.38 | 2,413.90 | 2,464.10 | 7,15,256 | 42.58 | 71,619 | 2,494.46 | 17.48 | |
| 6,281.50 | -298.00 | -4.53% | 37.39 | 6,279.00 | 6,521.00 | 4,30,622 | 126.28 | 22,106 | 6,551.70 | 26.98 | |
| 352.55 | -12.65 | -3.46% | 36.66 | 351.70 | 362.00 | 59,41,534 | 94.11 | 57,145 | 365.68 | 7.14 | |
| 3,987.20 | -124.10 | -3.02% | 32.75 | 3,990.00 | 4,092.00 | 8,10,162 | 61.20 | 1,34,945 | 4,176.36 | 16.13 | |
| 326.00 | -9.55 | -2.85% | 31.28 | 326.25 | 333.20 | 75,95,679 | 4.64 | 69,367 | 336.37 | 16.36 | |
| 6,649.50 | -176.00 | -2.58% | 39.97 | 6,650.00 | 6,750.00 | 6,60,432 | 34.95 | 1,82,405 | 6,773.00 | 27.01 | |
| 1,273.60 | -33.40 | -2.56% | 35.70 | 1,271.00 | 1,291.00 | 8,89,612 | 57.43 | 1,29,623 | 1,308.66 | 12.00 | |
| 2,169.00 | -56.80 | -2.55% | 41.03 | 2,171.20 | 2,198.40 | 18,54,061 | 54.56 | 2,08,050 | 2,207.52 | 12.78 | |
| 3,178.80 | -77.20 | -2.37% | 42.46 | 3,180.30 | 3,235.00 | 6,57,545 | 15.10 | 1,27,619 | 3,237.14 | 11.75 | |
| 1,221.20 | -28.10 | -2.25% | 36.66 | 1,225.70 | 1,228.70 | 9,57,515 | 52.84 | 88,824 | 1,250.94 | 14.12 | |
| 5,011.50 | -110.50 | -2.16% | 38.56 | 5,019.50 | 5,077.50 | 7,53,867 | 18.74 | 1,00,275 | 5,125.80 | 29.44 | |
| 4,048.10 | -86.70 | -2.10% | 39.19 | 4,050.30 | 4,092.30 | 5,59,572 | 45.85 | 38,700 | 4,108.18 | 25.49 | |
| 231.72 | -4.80 | -2.03% | 44.26 | 231.80 | 233.22 | 6,65,56,155 | 986.25 | 2,23,618 | 234.51 | 36.24 | |
| 1,693.60 | -34.90 | -2.02% | 37.98 | 1,690.50 | 1,713.20 | 39,37,824 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | |
| 933.85 | -19.20 | -2.01% | 28.50 | 932.00 | 950.00 | 6,36,396 | 32.85 | 37,906 | 963.20 | 65.52 | |
| 503.40 | -9.95 | -1.94% | 19.35 | 502.80 | 510.75 | 14,45,464 | 54.33 | 72,955 | 519.46 | 11.48 | |
| 1,899.20 | -35.60 | -1.84% | 38.34 | 1,901.50 | 1,911.00 | 5,27,735 | 47.03 | 52,729 | 1,951.16 | 33.12 | |
| 139.16 | -2.54 | -1.79% | 36.74 | 139.15 | 139.64 | 92,18,922 | 6.57 | 63,355 | 142.47 | 5.82 | |
| 240.35 | -4.29 | -1.75% | 35.61 | 240.39 | 242.89 | 50,44,052 | 21.79 | 60,193 | 247.63 | 6.66 | |
| 1,025.40 | -18.00 | -1.73% | 39.91 | 1,024.10 | 1,030.60 | 15,98,629 | 49.38 | 59,218 | 1,047.34 | 9.82 | |
| 941.60 | -15.00 | -1.57% | 43.22 | 943.05 | 947.10 | 17,48,061 | 48.22 | 1,13,113 | 955.90 | 13.47 | |
| 1,642.60 | -25.80 | -1.55% | 41.57 | 1,641.40 | 1,661.70 | 10,02,002 | 70.04 | 78,531 | 1,689.44 | 12.40 | |
| 298.25 | -4.65 | -1.54% | 39.92 | 298.65 | 299.35 | 36,82,327 | 22.13 | 78,126 | 302.77 | 5.83 | |
| 734.85 | -11.15 | -1.49% | 36.67 | 735.50 | 736.55 | 15,74,617 | 8.90 | 4,64,792 | 750.65 | 0.20 | |