0
Modify
below previous day low
NSE
Open Price Previous Low Price
F&O Stocks
F&O Stocks
Volume 5SMA 15Min
Price | Day Price Change | Price %Change | RSI (14) | Open Price (5 Min) | Previous Low Price | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.30 | -67.70 | -4.96% | 33.78 | 1,294.00 | 1,360.00 | 9,14,712 | 52.51 | 94,286 | 1,360.68 | 12.85 | 1,357.70 | |
| 2,489.80 | -76.20 | -2.97% | 27.94 | 2,480.30 | 2,552.00 | 9,51,190 | 9.02 | 99,958 | 2,566.82 | 11.61 | 2,530.00 | |
| 2,103.00 | -60.50 | -2.80% | 34.10 | 2,094.50 | 2,151.00 | 6,39,892 | 28.47 | 31,906 | 2,175.82 | 14.83 | 2,085.00 | |
| 39.40 | -0.98 | -2.43% | 41.42 | 39.20 | 40.25 | 6,26,32,850 | 17.46 | 54,158 | 40.71 | 23.63 | 40.23 | |
| 1,070.00 | -18.00 | -1.65% | 36.14 | 1,066.90 | 1,085.00 | 7,32,342 | 76.57 | 39,222 | 1,105.60 | 1.76 | 1,082.00 | |
| 4,641.50 | -58.50 | -1.24% | 35.35 | 4,607.40 | 4,663.40 | 5,41,071 | -37.80 | 1,79,471 | 4,705.04 | 20.32 | 4,650.00 | |
| 1,690.00 | -10.00 | -0.59% | 32.02 | 1,670.40 | 1,694.00 | 13,26,684 | 13.22 | 2,70,748 | 1,714.54 | 8.16 | 1,687.90 | |
| 4,683.60 | -21.40 | -0.45% | 35.85 | 4,671.00 | 4,703.90 | 2,62,015 | 43.42 | 1,12,813 | 4,786.12 | 13.40 | 4,675.00 | |
| 2,889.10 | 10.10 | 0.35% | 35.98 | 2,872.90 | 2,866.50 | 3,05,442 | 17.39 | 1,96,614 | 2,889.40 | 17.09 | 2,865.00 | |
| 1,661.00 | 13.20 | 0.80% | 40.88 | 1,656.20 | 1,635.30 | 8,04,873 | 63.59 | 1,66,666 | 1,655.48 | 20.68 | 1,613.00 | |