0
Modify
below previous day low
NSE
Open Price (5 Min) Previous Low Price
F&O Stocks
Volume 3,00,000 - 32,53,79,413
RSI (14) 55.00
F&O Stocks
Price | Day Price Change | Change % | RSI (14) | Open Price (5 Min) | Previous Low Price | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 43.63 | 20,070.00 | 21,630.00 | 3,52,238 | - | - | 21,786.20 | - | |
| 4,978.00 | -329.00 | -6.20% | 16.60 | 4,971.00 | 5,274.50 | 26,68,338 | - | - | 5,308.40 | - | |
| 388.35 | -21.65 | -5.28% | 47.88 | 387.95 | 400.05 | 1,21,04,103 | - | - | 398.04 | - | |
| 528.75 | -26.40 | -4.76% | 18.58 | 525.70 | 551.80 | 16,44,469 | - | - | 556.93 | - | |
| 6,750.00 | -276.50 | -3.94% | 30.74 | 6,733.00 | 6,995.50 | 3,30,024 | - | - | 7,014.30 | - | |
| 50.85 | -1.74 | -3.31% | 27.01 | 50.85 | 52.22 | 7,67,94,810 | - | - | 52.92 | - | |
| 5,436.50 | -159.00 | -2.84% | 32.64 | 5,448.00 | 5,570.50 | 41,18,078 | - | - | 5,685.00 | - | |
| 459.85 | -10.35 | -2.20% | 23.88 | 460.40 | 468.10 | 60,57,866 | - | - | 478.93 | - | |
| 298.45 | -5.85 | -1.92% | 38.79 | 298.20 | 299.45 | 48,16,287 | - | - | 304.89 | - | |
| 1,127.90 | -20.20 | -1.76% | 50.14 | 1,125.90 | 1,140.00 | 3,12,892 | - | - | 1,162.28 | - | |
| 2,625.00 | -45.20 | -1.69% | 47.22 | 2,622.80 | 2,644.10 | 10,42,860 | - | - | 2,715.32 | - | |
| 855.90 | -12.05 | -1.39% | 38.82 | 857.40 | 866.05 | 5,73,572 | - | - | 872.79 | - | |
| 222.33 | -3.06 | -1.36% | 39.82 | 222.41 | 224.22 | 47,14,312 | - | - | 232.32 | - | |
| 2,703.60 | -36.90 | -1.35% | 23.42 | 2,700.00 | 2,733.60 | 3,54,251 | - | - | 2,764.00 | - | |
| 802.60 | -10.20 | -1.25% | 37.34 | 801.95 | 803.55 | 20,81,606 | - | - | 846.49 | - | |
| 1,005.80 | -12.10 | -1.19% | 36.41 | 1,004.50 | 1,013.00 | 6,45,481 | - | - | 1,028.98 | - | |
| 888.55 | -9.70 | -1.08% | 29.52 | 887.85 | 895.15 | 20,75,176 | - | - | 905.30 | - | |
| 255.50 | -2.60 | -1.01% | 43.04 | 255.40 | 256.55 | 32,96,361 | - | - | 261.52 | - | |
| 275.75 | -2.80 | -1.01% | 50.84 | 275.35 | 276.05 | 80,33,107 | - | - | 284.33 | - | |
| 1,536.30 | -14.20 | -0.92% | 38.79 | 1,535.70 | 1,544.10 | 15,54,894 | - | - | 1,580.12 | - | |
| 729.55 | -5.05 | -0.69% | 49.13 | 729.25 | 730.85 | 15,36,712 | - | - | 740.00 | - | |
| 295.75 | -2.00 | -0.67% | 35.52 | 295.50 | 296.00 | 3,19,47,997 | - | - | 299.13 | - | |
| 356.00 | -2.40 | -0.67% | 47.27 | 355.80 | 355.80 | 57,98,181 | - | - | 357.25 | - | |
| 180.85 | -1.20 | -0.66% | 30.11 | 180.55 | 181.29 | 43,07,960 | - | - | 184.05 | - | |
| 112.52 | -0.69 | -0.61% | 46.01 | 112.45 | 112.51 | 65,96,946 | - | - | 115.14 | - | |