0
Modify
below previous day low
NSE
Open Price (5 Min) Previous Low Price
F&O Stocks
Volume 3,00,000 - 32,53,79,413
RSI (14) 55.00
F&O Stocks
Price | Day Price Change | Price %Change | RSI (14) | Open Price (5 Min) | Previous Low Price | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 24.12 | 5,101.00 | 5,244.00 | 16,66,625 | 48.02 | 80,326 | 5,417.80 | 22.80 | |
| 1,074.80 | -19.60 | -1.79% | 25.77 | 1,075.50 | 1,090.00 | 17,70,081 | 42.16 | 69,692 | 1,108.68 | 29.66 | |
| 44.46 | -0.79 | -1.75% | 33.98 | 44.44 | 45.00 | 6,16,47,383 | 19.11 | 60,965 | 45.59 | 23.73 | |
| 160.53 | -2.52 | -1.55% | 45.23 | 160.20 | 162.01 | 19,89,983 | -132.32 | 21,338 | 163.67 | 29.66 | |
| 1,456.90 | -22.40 | -1.51% | 26.58 | 1,457.70 | 1,472.30 | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | |
| 1,340.60 | -20.40 | -1.50% | 23.70 | 1,337.10 | 1,355.00 | 24,23,179 | 32.97 | 44,916 | 1,369.14 | 34.53 | |
| 11,072.00 | -165.00 | -1.47% | 43.99 | 11,036.00 | 11,126.00 | 4,85,095 | 37.72 | 67,191 | 11,442.80 | 18.68 | |
| 835.40 | -12.10 | -1.43% | 17.79 | 832.80 | 844.00 | 13,11,329 | 32.31 | 22,902 | 860.82 | 13.57 | |
| 1,353.20 | -17.30 | -1.26% | 23.19 | 1,350.90 | 1,363.20 | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.84 | 30.26 | |
| 2,832.80 | -31.50 | -1.10% | 47.21 | 2,832.00 | 2,846.90 | 5,97,887 | 20.58 | 1,92,778 | 2,888.80 | 16.79 | |
| 1,436.50 | -13.90 | -0.96% | 24.62 | 1,433.40 | 1,443.00 | 23,92,491 | 23.89 | 3,89,818 | 1,459.70 | 16.22 | |
| 998.10 | -9.10 | -0.90% | 52.71 | 996.75 | 1,003.30 | 25,34,563 | 50.78 | 1,19,900 | 1,014.93 | 13.47 | |
| 11.16 | -0.10 | -0.89% | 49.91 | 11.14 | 11.14 | 31,49,54,760 | -4.96 | 1,20,911 | 11.36 | 6.00 | |
| 401.20 | -3.55 | -0.88% | 43.13 | 401.10 | 402.40 | 45,04,412 | 37.06 | 41,430 | 414.45 | 14.12 | |
| 323.80 | -2.85 | -0.87% | 43.01 | 324.05 | 325.00 | 64,53,794 | -20.33 | 89,379 | 331.42 | 12.68 | |
| 269.45 | -2.30 | -0.85% | 41.57 | 269.45 | 269.85 | 1,93,17,167 | 1,133.13 | 2,60,029 | 277.33 | 36.24 | |
| 968.25 | -8.25 | -0.84% | 52.11 | 966.50 | 970.00 | 12,21,495 | 86.65 | 1,59,488 | 990.58 | 11.42 | |
| 1,007.40 | -8.50 | -0.84% | 47.73 | 1,007.90 | 1,012.50 | 5,67,850 | 50.44 | 17,368 | 1,016.82 | 26.16 | |
| 265.58 | -1.88 | -0.70% | 53.33 | 264.78 | 266.24 | 37,64,441 | 534.80 | 76,002 | 270.40 | 12.14 | |
| 209.86 | -1.35 | -0.64% | 23.48 | 209.99 | 210.40 | 1,76,90,420 | 16.62 | 2,20,074 | 212.39 | 10.49 | |
| 2,715.70 | -16.50 | -0.60% | 51.49 | 2,707.20 | 2,725.00 | 4,56,524 | 40.72 | 1,16,316 | 2,793.26 | 23.99 | |
| 94.91 | -0.57 | -0.60% | 37.31 | 94.75 | 94.78 | 66,25,030 | 38.36 | 25,626 | 97.35 | 5.19 | |
| 3,412.80 | -19.00 | -0.55% | 38.11 | 3,411.30 | 3,421.30 | 22,60,853 | 25.24 | 4,24,392 | 3,474.80 | 37.49 | |
| 2,496.30 | -13.30 | -0.53% | 43.99 | 2,493.60 | 2,502.20 | 6,74,949 | 29.64 | 22,676 | 2,548.14 | 12.45 | |
| 1,669.60 | -7.00 | -0.42% | 45.03 | 1,665.60 | 1,671.70 | 6,43,936 | 29.34 | 1,40,890 | 1,702.02 | 26.55 | |