0
Modify
below previous day low
NSE
Open Price (5 Min) Previous Low Price
F&O Stocks
Volume 3,00,000 - 32,53,79,413
RSI (14) 55.00
F&O Stocks
Price | Day Price Change | Price %Change | RSI (14) | Open Price (5 Min) | Previous Low Price | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 25.98 | 3,430.00 | 3,704.90 | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | |
| 6,446.00 | -483.50 | -6.98% | 33.41 | 6,440.00 | 6,883.50 | 5,78,599 | 133.29 | 22,672 | 7,100.30 | 26.98 | |
| 1,143.30 | -81.70 | -6.67% | 43.80 | 1,145.50 | 1,162.20 | 18,66,333 | 62.00 | 1,16,627 | 1,177.32 | 9.02 | |
| 1,833.20 | -120.30 | -6.16% | 42.48 | 1,833.90 | 1,892.00 | 9,79,856 | 81.20 | 37,693 | 1,898.14 | 14.66 | |
| 910.05 | -59.70 | -6.16% | 44.03 | 910.45 | 934.45 | 1,03,47,187 | 13.55 | 2,04,509 | 948.17 | 32.33 | |
| 3,475.60 | -224.70 | -6.07% | 37.02 | 3,483.90 | 3,586.00 | 19,52,488 | 63.75 | 23,299 | 3,689.08 | 8.88 | |
| 1,675.10 | -104.50 | -5.87% | 41.58 | 1,671.60 | 1,720.00 | 13,61,265 | 74.65 | 80,085 | 1,791.26 | 12.40 | |
| 502.20 | -30.00 | -5.64% | 32.02 | 501.50 | 527.00 | 1,09,33,102 | 54.82 | 14,311 | 530.19 | 10.59 | |
| 551.95 | -31.05 | -5.33% | 36.85 | 551.50 | 568.85 | 68,84,706 | 20.87 | 2,33,216 | 577.50 | 1.54 | |
| 113.82 | -6.35 | -5.28% | 36.84 | 114.00 | 116.64 | 2,74,23,685 | 34.83 | 1,20,131 | 119.35 | 11.75 | |
| 1,013.20 | -55.30 | -5.18% | 28.51 | 1,014.20 | 1,047.00 | 17,76,812 | 50.46 | 58,476 | 1,072.00 | 9.82 | |
| 183.51 | -9.96 | -5.15% | 35.28 | 183.18 | 190.10 | 4,26,83,952 | 26.46 | 2,29,085 | 191.55 | 17.96 | |
| 1,611.80 | -84.20 | -4.96% | 49.18 | 1,610.90 | 1,633.10 | 5,35,982 | 91.24 | 43,301 | 1,664.14 | 15.22 | |
| 79.59 | -4.09 | -4.89% | 21.32 | 79.60 | 80.55 | 1,25,60,741 | 27.02 | 13,755 | 82.04 | 14.16 | |
| 486.05 | -24.25 | -4.75% | 38.81 | 486.35 | 502.70 | 11,36,203 | 52.31 | 30,219 | 505.03 | 23.89 | |
| 425.35 | -21.10 | -4.73% | 21.40 | 425.20 | 445.00 | 48,56,344 | 22.22 | 1,05,139 | 448.73 | 5.80 | |
| 2,328.00 | -115.30 | -4.72% | 47.13 | 2,323.50 | 2,382.00 | 16,98,943 | 41.03 | 93,907 | 2,415.30 | 1.80 | |
| 1,119.30 | -53.30 | -4.55% | 32.13 | 1,117.70 | 1,150.00 | 22,84,551 | 36.92 | 2,73,720 | 1,175.52 | 25.38 | |
| 173.88 | -8.22 | -4.51% | 39.09 | 173.90 | 175.52 | 1,09,35,027 | 7.34 | 1,32,733 | 180.45 | 8.14 | |
| 170.65 | -7.82 | -4.38% | 28.64 | 170.55 | 177.01 | 2,71,76,714 | 29.22 | 1,00,237 | 182.86 | 24.41 | |
| 296.60 | -13.40 | -4.32% | 29.36 | 296.10 | 304.50 | 25,43,270 | 31.73 | 25,211 | 308.81 | 10.92 | |
| 870.30 | -39.30 | -4.32% | 39.77 | 869.75 | 890.00 | 22,04,866 | 10.64 | 1,17,226 | 905.27 | 5.64 | |
| 89.26 | -4.03 | -4.32% | 35.52 | 89.39 | 92.08 | 1,07,07,023 | -548.53 | 94,249 | 92.79 | 18.96 | |
| 10,616.00 | -473.00 | -4.27% | 23.81 | 10,605.00 | 11,059.00 | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | |
| 111.70 | -4.91 | -4.21% | 31.73 | 111.58 | 113.66 | 1,86,50,285 | 7.50 | 1,28,376 | 115.35 | 5.94 | |