0
Modify
below previous day low
NSE
Open Price (5 Min) Previous Low Price
F&O Stocks
Volume 3,00,000 - 32,53,79,413
RSI (14) 55.00
F&O Stocks
Price | Day Price Change | Price %Change | RSI (14) | Open Price (5 Min) | Previous Low Price | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.71 | -14.34 | -7.39% | 46.92 | 179.79 | 190.40 | 6,56,51,090 | 7.82 | 1,37,184 | 188.67 | 9.37 | |
| 1,260.30 | -88.40 | -6.55% | 45.21 | 1,259.00 | 1,320.10 | 56,66,205 | 50.15 | 79,053 | 1,309.26 | 16.94 | |
| 2,022.90 | -99.00 | -4.67% | 48.57 | 2,019.00 | 2,101.60 | 5,68,645 | 51.57 | 56,163 | 2,100.20 | 37.51 | |
| 170.63 | -8.34 | -4.66% | 46.99 | 170.45 | 175.60 | 3,35,63,795 | 29.34 | 1,00,226 | 175.39 | 24.57 | |
| 3,513.00 | -147.70 | -4.03% | 43.22 | 3,515.50 | 3,648.40 | 22,50,372 | 56.73 | 1,66,898 | 3,684.82 | 22.57 | |
| 10,866.50 | -400.50 | -3.55% | 52.31 | 10,828.50 | 11,215.50 | 7,33,524 | 37.83 | 66,070 | 11,196.20 | 18.29 | |
| 1,009.30 | -35.25 | -3.37% | 51.71 | 1,008.00 | 1,029.40 | 46,58,783 | 26.87 | 1,89,906 | 1,036.25 | 56.13 | |
| 1,018.05 | -34.65 | -3.29% | 48.03 | 1,021.25 | 1,044.10 | 20,88,219 | 40.40 | 66,012 | 1,054.18 | 27.97 | |
| 3,047.70 | -102.00 | -3.24% | 42.50 | 3,056.30 | 3,143.00 | 45,40,875 | 23.17 | 3,78,990 | 3,173.30 | 36.22 | |
| 856.50 | -28.30 | -3.20% | 53.75 | 855.20 | 872.55 | 16,41,168 | 26.43 | 85,555 | 869.22 | 21.25 | |
| 639.45 | -20.25 | -3.07% | 51.22 | 638.70 | 657.50 | 44,93,765 | 43.32 | 91,021 | 656.82 | 23.23 | |
| 253.39 | -7.98 | -3.05% | 53.98 | 253.16 | 257.10 | 53,35,493 | 35.61 | 16,316 | 259.22 | 20.49 | |
| 5,032.00 | -157.00 | -3.03% | 41.38 | 5,034.00 | 5,178.00 | 6,28,266 | 18.99 | 1,00,685 | 5,198.60 | 31.15 | |
| 1,828.10 | -56.70 | -3.01% | 39.00 | 1,828.00 | 1,880.00 | 41,99,895 | 76.24 | 1,83,362 | 1,915.58 | 21.51 | |
| 140.87 | -4.36 | -3.00% | 51.99 | 140.76 | 143.13 | 2,24,59,475 | 7.16 | 1,27,778 | 143.09 | 14.24 | |
| 4,233.50 | -129.00 | -2.96% | 42.33 | 4,222.10 | 4,350.00 | 6,55,925 | 43.25 | 26,373 | 4,471.16 | 11.09 | |
| 449.40 | -13.30 | -2.87% | 52.02 | 448.65 | 452.45 | 31,95,024 | 226.72 | 33,642 | 462.33 | 48.22 | |
| 735.60 | -21.40 | -2.83% | 53.21 | 735.80 | 755.50 | 1,74,56,241 | 14.30 | 2,87,648 | 763.58 | 13.93 | |
| 1,792.60 | -50.30 | -2.73% | 48.93 | 1,791.70 | 1,835.00 | 9,10,293 | 15.35 | 2,86,915 | 1,831.28 | 7.24 | |
| 2,277.00 | -54.00 | -2.32% | 47.35 | 2,276.10 | 2,325.20 | 3,68,085 | 24.73 | 43,450 | 2,381.24 | 19.50 | |
| 450.40 | -10.50 | -2.28% | 50.71 | 449.75 | 451.00 | 23,93,788 | 23.04 | 1,11,331 | 456.29 | 5.83 | |
| 276.34 | -6.43 | -2.27% | 48.74 | 275.97 | 281.36 | 81,77,124 | 7.44 | 1,42,905 | 280.92 | 9.69 | |
| 1,240.60 | -28.00 | -2.21% | 37.16 | 1,237.80 | 1,255.90 | 1,47,92,854 | 18.37 | 5,03,112 | 1,290.74 | 28.45 | |
| 563.50 | -11.80 | -2.05% | 49.47 | 562.70 | 572.85 | 8,50,212 | 43.98 | 22,877 | 577.60 | 5.77 | |
| 1,595.40 | -32.00 | -1.97% | 44.32 | 1,594.50 | 1,616.20 | 6,17,255 | 320.62 | 55,060 | 1,648.72 | 47.88 | |