0
Modify
below previous day low
NSE
Open Price Previous Low Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | RSI (14) | Open Price (5 Min) | Previous Low Price | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 35.12 | 1,381.60 | 1,520.40 | 63,90,480 | 58.99 | 36,331 | 1,498.40 | 2.83 | 1,510.00 | |
| 2,259.00 | -106.00 | -4.48% | 26.30 | 2,257.50 | 2,352.00 | 11,24,887 | 30.73 | 34,273 | 2,368.60 | 14.83 | 2,350.00 | |
| 361.00 | -12.35 | -3.31% | 41.31 | 361.90 | 371.05 | 65,60,514 | 10.10 | 66,302 | 369.78 | 21.99 | 365.00 | |
| 981.50 | -32.50 | -3.21% | 39.08 | 987.30 | 1,007.80 | 47,54,493 | 13.96 | 2,20,565 | 1,007.48 | 35.60 | 990.00 | |
| 1,265.00 | -39.00 | -2.99% | 40.61 | 1,269.90 | 1,292.70 | 15,80,944 | 11.43 | 3,09,350 | 1,295.66 | 25.92 | 1,281.00 | |
| 576.45 | -17.15 | -2.89% | 46.72 | 576.35 | 592.25 | 71,58,790 | 14.70 | 2,43,569 | 592.02 | 2.20 | 575.45 | |
| 1,741.10 | -50.90 | -2.84% | 33.32 | 1,750.00 | 1,777.50 | 5,43,198 | 24.68 | 63,307 | 1,802.88 | 15.11 | 1,775.70 | |
| 82.40 | -2.20 | -2.60% | 40.86 | 82.87 | 84.17 | 92,34,255 | 10.00 | 72,445 | 84.27 | 13.59 | 83.79 | |
| 179.00 | -4.75 | -2.59% | 44.65 | 179.50 | 183.10 | 87,64,231 | 17.79 | 73,936 | 184.63 | 7.09 | 182.43 | |
| 113.88 | -2.75 | -2.36% | 26.75 | 113.86 | 116.06 | 66,57,040 | 20.47 | 10,155 | 116.50 | 12.63 | 115.88 | |
| 4,275.00 | -99.00 | -2.26% | 37.91 | 4,293.00 | 4,306.60 | 3,49,314 | 24.83 | 1,26,806 | 4,387.80 | 6.31 | 4,300.00 | |
| 7,530.00 | -167.00 | -2.17% | 33.22 | 7,575.50 | 7,637.50 | 4,44,280 | 36.62 | 2,06,697 | 7,676.20 | 25.53 | 7,600.00 | |
| 183.00 | -3.78 | -2.02% | 43.76 | 182.79 | 185.00 | 3,15,10,206 | 20.62 | 2,28,449 | 185.66 | 19.37 | 184.00 | |
| 263.70 | -5.35 | -1.99% | 41.77 | 263.95 | 268.80 | 1,18,43,976 | 3.69 | 1,03,117 | 269.05 | 15.77 | 264.00 | |
| 1,201.60 | -23.20 | -1.89% | 39.20 | 1,207.40 | 1,218.20 | 3,74,682 | 54.74 | 69,399 | 1,226.82 | 8.15 | 1,217.00 | |
| 2,339.00 | -44.20 | -1.85% | 31.39 | 2,331.00 | 2,374.00 | 5,09,510 | 33.85 | 94,351 | 2,410.32 | 1.72 | 2,367.60 | |
| 2,792.10 | -49.40 | -1.74% | 37.21 | 2,801.80 | 2,807.40 | 10,15,297 | 9.95 | 1,12,094 | 2,845.66 | 11.61 | 2,790.00 | |
| 644.50 | -11.35 | -1.73% | 39.07 | 642.70 | 651.90 | 45,02,321 | 36.47 | 1,59,534 | 660.65 | 12.31 | 650.00 | |
| 209.97 | -3.53 | -1.65% | 51.06 | 209.66 | 212.50 | 1,02,71,412 | 28.25 | 4,04,921 | 210.25 | 11.76 | 212.00 | |
| 887.80 | -14.65 | -1.62% | 37.89 | 888.55 | 900.60 | 7,84,589 | 63.60 | 67,025 | 904.65 | 25.20 | 897.50 | |
| 1,120.50 | -16.50 | -1.45% | 46.18 | 1,116.80 | 1,131.00 | 5,49,857 | 43.01 | 1,14,301 | 1,137.64 | 8.84 | 1,111.00 | |
| 163.75 | -2.37 | -1.43% | 38.16 | 164.23 | 164.71 | 1,90,44,403 | 26.19 | 96,184 | 167.17 | 20.68 | 163.80 | |
| 1,913.50 | -27.00 | -1.39% | 37.42 | 1,921.20 | 1,921.10 | 7,62,375 | 14.94 | 3,06,265 | 1,931.54 | 6.91 | 1,912.10 | |
| 995.70 | -14.00 | -1.39% | 35.45 | 996.10 | 1,001.00 | 77,71,109 | 10.34 | 9,19,093 | 1,003.96 | 10.81 | 1,000.00 | |
| 1,373.00 | -18.90 | -1.36% | 32.91 | 1,375.80 | 1,382.10 | 11,54,404 | 55.12 | 1,64,936 | 1,397.26 | 10.31 | 1,375.00 | |