0
Modify
below previous day low
NSE
Open Price (5 Min) Previous Low Price
F&O Stocks
Volume 3,00,000 - 32,53,79,413
RSI (14) 55.00
F&O Stocks
Price | Change | Price %Change | RSI (14) | Open Price (5 Min) | Previous Low Price | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 282.95 | -22.90 | -7.49% | 46.62 | 282.75 | 300.80 | 13,84,60,609 | 4.77 | 1,10,644 | 303.82 | 13.93 | |
| 360.55 | -17.40 | -4.60% | 42.94 | 360.75 | 374.05 | 42,67,801 | 11.98 | 66,220 | 371.67 | 22.28 | |
| 554.10 | -19.10 | -3.33% | 43.80 | 555.80 | 563.15 | 22,47,464 | 17.45 | 2,34,125 | 569.01 | 2.39 | |
| 1,032.00 | -33.40 | -3.13% | 34.98 | 1,032.80 | 1,055.00 | 80,44,369 | 14.66 | 4,18,516 | 1,109.12 | 28.45 | |
| 153.22 | -3.97 | -2.53% | 53.12 | 153.07 | 155.55 | 70,26,648 | 24.81 | 89,999 | 158.07 | 24.57 | |
| 2,074.10 | -53.70 | -2.52% | 36.78 | 2,077.10 | 2,121.00 | 23,85,439 | 15.56 | 7,50,428 | 2,175.62 | 9.66 | |
| 988.90 | -25.30 | -2.49% | 41.57 | 987.60 | 1,003.60 | 18,49,154 | 17.02 | 2,22,228 | 1,004.60 | 34.13 | |
| 1,402.70 | -32.50 | -2.26% | 47.04 | 1,409.90 | 1,414.00 | 5,10,194 | 29.27 | 1,37,434 | 1,440.34 | 18.59 | |
| 176.80 | -3.38 | -1.88% | 35.71 | 176.87 | 180.00 | 80,60,373 | 14.26 | 1,85,430 | 182.19 | 10.79 | |
| 132.66 | -2.16 | -1.60% | 53.39 | 132.62 | 133.64 | 59,34,125 | 6.21 | 1,20,331 | 134.32 | 14.24 | |
| 271.95 | -4.30 | -1.56% | 54.22 | 272.05 | 274.60 | 9,41,000 | -77.19 | 17,511 | 273.84 | 20.49 | |
| 86.83 | -1.36 | -1.54% | 46.07 | 86.80 | 87.76 | 1,17,68,152 | 10.41 | 76,339 | 88.25 | 13.60 | |
| 1,114.80 | -17.20 | -1.52% | 35.20 | 1,115.50 | 1,125.90 | 5,78,355 | 34.35 | 1,13,719 | 1,135.44 | 9.20 | |
| 408.10 | -5.30 | -1.28% | 43.53 | 407.30 | 410.75 | 11,69,409 | 15.26 | 1,07,663 | 412.90 | 25.09 | |
| 850.50 | -10.60 | -1.23% | 52.95 | 849.95 | 858.00 | 6,58,957 | 9.91 | 1,14,559 | 867.31 | 5.82 | |
| 144.30 | -1.79 | -1.23% | 53.86 | 144.22 | 145.25 | 32,13,641 | 6.45 | 65,695 | 146.63 | 7.26 | |
| 1,117.30 | -13.20 | -1.17% | 41.04 | 1,116.00 | 1,127.00 | 11,25,359 | 18.42 | 3,03,198 | 1,149.96 | 15.51 | |
| 357.60 | -3.90 | -1.08% | 43.57 | 357.85 | 360.00 | 33,53,091 | 1.61 | 1,31,691 | 368.04 | 17.29 | |
| 196.84 | -2.13 | -1.07% | 39.70 | 196.81 | 198.70 | 54,98,861 | 22.82 | 2,45,726 | 198.69 | 19.05 | |
| 243.62 | -2.57 | -1.04% | 45.95 | 244.16 | 245.00 | 17,15,042 | 58.89 | 50,795 | 244.81 | 4.86 | |
| 543.20 | -5.30 | -0.97% | 50.32 | 543.05 | 547.05 | 3,43,804 | 5.39 | 29,879 | 550.48 | 21.39 | |
| 415.45 | -2.80 | -0.67% | 33.95 | 416.45 | 416.70 | 4,07,082 | 25.07 | 45,205 | 421.74 | 9.20 | |
| 447.70 | -1.30 | -0.29% | 43.43 | 447.70 | 447.70 | 10,96,567 | 8.90 | 2,75,905 | 451.80 | 8.38 | |