0
Modify
below previous day low
NSE
Open Price (5 Min) Previous Low Price
F&O Stocks
Volume 3,00,000 - 32,53,79,413
RSI (14) 55.00
F&O Stocks
Price | Day Price Change | Price %Change | RSI (14) | Open Price (5 Min) | Previous Low Price | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 3.66 | 420.80 | 2,120.00 | 1,08,18,517 | 22.83 | 4,18,705 | 1,789.34 | 29.75 | |
| 5,505.00 | -288.00 | -4.97% | 53.54 | 5,494.00 | 5,681.00 | 9,22,269 | 53.84 | 34,294 | 5,679.80 | 12.53 | |
| 7,323.50 | -231.50 | -3.06% | 40.52 | 7,315.00 | 7,402.00 | 16,55,893 | 45.74 | 1,10,247 | 7,588.60 | 13.97 | |
| 480.40 | -15.05 | -3.04% | 43.00 | 479.75 | 490.25 | 68,37,010 | 54.94 | 49,609 | 499.19 | 14.12 | |
| 2,788.80 | -84.90 | -2.95% | 44.13 | 2,792.90 | 2,805.00 | 3,63,314 | 30.66 | 53,143 | 2,830.02 | 18.52 | |
| 728.40 | -20.40 | -2.72% | 24.39 | 726.60 | 734.00 | 16,69,700 | 28.46 | 32,996 | 734.10 | 4.23 | |
| 2,813.90 | -72.40 | -2.51% | 50.69 | 2,816.20 | 2,870.80 | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | |
| 3,192.50 | -75.50 | -2.31% | 46.06 | 3,194.60 | 3,210.50 | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | |
| 646.65 | -13.60 | -2.06% | 45.09 | 647.30 | 647.50 | 11,58,638 | 38.63 | 26,237 | 654.80 | 5.25 | |
| 1,305.80 | -26.60 | -2.00% | 40.79 | 1,305.40 | 1,305.70 | 11,22,841 | 52.12 | 84,671 | 1,321.76 | 30.33 | |
| 440.15 | -8.70 | -1.94% | 34.42 | 440.00 | 445.10 | 80,97,390 | 6.85 | 93,656 | 448.20 | 14.48 | |
| 883.75 | -16.95 | -1.88% | 33.31 | 884.45 | 885.45 | 7,28,209 | 18.01 | 88,926 | 896.39 | 7.06 | |
| 3,690.40 | -65.00 | -1.73% | 48.26 | 3,684.90 | 3,699.50 | 6,01,520 | 64.04 | 1,75,326 | 3,752.30 | 22.89 | |
| 1,700.70 | -28.00 | -1.62% | 38.22 | 1,704.80 | 1,712.10 | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | |
| 513.75 | -8.30 | -1.59% | 53.66 | 513.40 | 516.75 | 7,98,936 | 51.96 | 91,123 | 520.33 | 10.89 | |
| 260.20 | -4.00 | -1.51% | 47.30 | 260.35 | 261.30 | 56,25,861 | 20.45 | 2,72,864 | 262.33 | 10.49 | |
| 1,171.40 | -18.00 | -1.51% | 47.32 | 1,171.10 | 1,181.30 | 5,77,684 | 85.98 | 1,15,915 | 1,185.28 | 22.06 | |
| 2,353.50 | -36.00 | -1.51% | 49.90 | 2,355.50 | 2,365.00 | 10,27,639 | 51.40 | 5,52,976 | 2,381.70 | 10.79 | |
| 1,857.70 | -27.80 | -1.47% | 31.16 | 1,860.50 | 1,862.00 | 19,08,268 | 33.56 | 92,514 | 1,891.56 | 24.04 | |
| 1,058.80 | -15.60 | -1.45% | 39.86 | 1,058.10 | 1,060.00 | 9,81,592 | 32.20 | 1,05,743 | 1,072.52 | 24.11 | |
| 1,439.90 | -20.80 | -1.42% | 54.94 | 1,439.90 | 1,445.50 | 4,64,407 | 89.91 | 47,644 | 1,460.94 | 20.26 | |
| 1,868.40 | -26.30 | -1.39% | 54.98 | 1,867.70 | 1,880.00 | 4,19,910 | 48.20 | 66,812 | 1,891.12 | 33.85 | |
| 139.37 | -1.94 | -1.37% | 48.24 | 139.22 | 139.62 | 95,49,194 | 26.91 | 12,428 | 142.23 | 13.19 | |
| 2,354.80 | -32.50 | -1.36% | 21.58 | 2,356.70 | 2,360.10 | 4,84,673 | 44.24 | 45,567 | 2,422.16 | 25.44 | |
| 138.10 | -1.89 | -1.35% | 46.99 | 138.03 | 138.25 | 86,00,026 | 20.89 | 38,795 | 139.48 | 2.07 | |