0
Modify
below previous day low
NSE
Open Price (5 Min) Previous Low Price
F&O Stocks
Volume 3,00,000 - 32,53,79,413
RSI (14) 55.00
F&O Stocks
Price | Day Price Change | Price %Change | RSI (14) | Open Price (5 Min) | Previous Low Price | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,597.90 | -55.80 | -3.37% | 44.42 | 1,600.00 | 1,640.60 | 11,51,417 | 325.40 | 55,146 | 1,670.84 | 47.88 | |
| 404.45 | -13.95 | -3.33% | 37.89 | 403.15 | 417.25 | 2,09,58,608 | 26.70 | 1,29,236 | 426.26 | 10.04 | |
| 1,121.80 | -32.80 | -2.84% | 49.27 | 1,120.50 | 1,150.30 | 16,84,507 | 133.89 | 71,800 | 1,171.50 | 49.40 | |
| 834.25 | -23.10 | -2.69% | 35.57 | 831.85 | 853.65 | 10,68,000 | 43.06 | 14,393 | 885.25 | 26.26 | |
| 6,971.50 | -154.50 | -2.17% | 42.64 | 6,967.50 | 7,105.00 | 6,68,271 | 36.48 | 1,91,238 | 7,186.00 | 26.78 | |
| 463.10 | -10.15 | -2.14% | 53.36 | 461.75 | 469.55 | 24,95,630 | 44.93 | 82,140 | 473.50 | 9.98 | |
| 3,111.80 | -64.20 | -2.02% | 45.42 | 3,108.10 | 3,166.30 | 26,92,484 | 21.21 | 3,86,961 | 3,246.96 | 36.22 | |
| 4,295.80 | -86.10 | -1.96% | 52.52 | 4,293.30 | 4,373.00 | 3,16,867 | 65.25 | 1,45,389 | 4,387.66 | 16.18 | |
| 355.40 | -6.40 | -1.77% | 30.47 | 353.95 | 360.00 | 4,36,17,380 | 27.67 | 36,704 | 387.62 | 14.55 | |
| 153.21 | -2.74 | -1.76% | 35.44 | 152.94 | 155.10 | 2,59,46,243 | 25.60 | 89,993 | 162.01 | 24.57 | |
| 4,995.00 | -87.50 | -1.72% | 41.55 | 4,981.50 | 5,070.00 | 4,94,571 | 17.61 | 99,945 | 5,194.20 | 31.15 | |
| 509.20 | -8.75 | -1.69% | 39.47 | 508.55 | 512.00 | 41,10,399 | 32.94 | 89,481 | 546.18 | 9.74 | |
| 280.05 | -4.75 | -1.67% | 42.42 | 279.60 | 283.80 | 1,51,47,738 | 15.62 | 69,033 | 290.32 | 26.05 | |
| 301.50 | -4.80 | -1.57% | 37.10 | 301.50 | 305.50 | 2,37,75,882 | 18.35 | 2,80,413 | 309.29 | 25.03 | |
| 4,919.50 | -77.60 | -1.55% | 54.48 | 4,904.30 | 4,964.80 | 5,93,722 | 52.03 | 47,031 | 5,049.28 | 27.27 | |
| 1,123.10 | -17.20 | -1.51% | 30.71 | 1,122.80 | 1,123.00 | 66,64,111 | 15.69 | 4,55,461 | 1,156.46 | 28.45 | |
| 4,086.40 | -57.40 | -1.39% | 36.82 | 4,079.00 | 4,131.80 | 3,25,724 | 24.66 | 1,21,159 | 4,236.44 | 6.63 | |
| 1,126.30 | -15.60 | -1.37% | 51.04 | 1,125.70 | 1,136.20 | 13,37,361 | 53.91 | 65,045 | 1,153.18 | 8.96 | |
| 1,362.40 | -18.40 | -1.33% | 46.63 | 1,359.80 | 1,375.50 | 5,99,058 | 56.14 | 58,683 | 1,437.90 | 14.20 | |
| 2,215.60 | -29.80 | -1.33% | 38.38 | 2,214.70 | 2,233.00 | 13,23,687 | 19.18 | 1,01,262 | 2,311.30 | 21.71 | |
| 1,853.40 | -24.50 | -1.30% | 49.36 | 1,858.60 | 1,860.00 | 18,18,185 | 28.09 | 1,50,596 | 1,865.36 | 5.42 | |
| 1,375.00 | -17.90 | -1.29% | 39.61 | 1,374.50 | 1,388.90 | 21,42,904 | 28.39 | 1,34,720 | 1,427.30 | 18.59 | |
| 3,085.30 | -39.90 | -1.28% | 41.16 | 3,074.40 | 3,115.00 | 10,15,367 | 23.14 | 88,746 | 3,175.20 | 7.05 | |
| 2,272.80 | -27.50 | -1.20% | 29.15 | 2,270.70 | 2,283.00 | 31,71,843 | 16.83 | 8,22,319 | 2,352.36 | 9.66 | |
| 3,532.20 | -42.20 | -1.18% | 44.78 | 3,531.70 | 3,555.80 | 3,96,807 | 71.96 | 1,25,789 | 3,681.26 | 6.80 | |