0
Modify
below previous day low
NSE
Open Price (5 Min) Previous Low Price
F&O Stocks
Volume 3,00,000 - 32,53,79,413
RSI (14) 55.00
F&O Stocks
Price | Day Price Change | Price %Change | RSI (14) | Open Price (5 Min) | Previous Low Price | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,501.50 | -175.60 | -3.75% | 46.37 | 4,501.30 | 4,601.30 | 4,39,613 | 97.09 | 1,15,259 | 4,556.50 | 20.39 | |
| 1,296.50 | -48.00 | -3.57% | 51.81 | 1,297.60 | 1,321.90 | 15,95,067 | 117.25 | 47,525 | 1,362.70 | 1.69 | |
| 465.15 | -12.95 | -2.71% | 35.03 | 465.80 | 475.80 | 47,76,158 | 50.38 | 1,57,328 | 482.63 | 19.51 | |
| 116.00 | -2.79 | -2.35% | 50.78 | 116.22 | 117.02 | 48,63,670 | 66.45 | 54,246 | 117.55 | 20.43 | |
| 338.95 | -7.10 | -2.05% | 54.79 | 338.60 | 342.55 | 36,64,121 | 34.54 | 30,958 | 340.02 | 12.80 | |
| 3,998.90 | -82.20 | -2.01% | 43.09 | 3,999.70 | 4,025.70 | 18,62,742 | 89.68 | 2,60,820 | 4,066.94 | 9.00 | |
| 1,031.10 | -20.20 | -1.92% | 38.12 | 1,030.80 | 1,038.50 | 16,21,236 | 31.92 | 1,05,181 | 1,039.50 | 9.20 | |
| 187.53 | -3.66 | -1.91% | 42.69 | 187.64 | 188.74 | 3,64,71,265 | 21.92 | 2,34,104 | 189.59 | 19.05 | |
| 3,071.20 | -58.20 | -1.86% | 50.96 | 3,067.00 | 3,091.00 | 8,32,347 | 11.85 | 1,23,299 | 3,106.44 | 12.30 | |
| 429.95 | -8.10 | -1.85% | 53.39 | 429.65 | 431.65 | 10,41,425 | 65.11 | 28,370 | 437.96 | 17.29 | |
| 81.15 | -1.46 | -1.77% | 36.20 | 81.10 | 81.89 | 98,02,327 | 31.70 | 14,025 | 84.09 | 14.61 | |
| 165.34 | -2.61 | -1.55% | 40.23 | 165.33 | 167.15 | 61,34,944 | 20.57 | 68,294 | 166.15 | 5.01 | |
| 13.97 | -0.22 | -1.55% | 51.66 | 13.98 | 14.02 | 16,10,33,959 | 4.45 | 1,51,355 | 14.02 | 5.56 | |
| 903.20 | -13.40 | -1.46% | 49.31 | 900.80 | 913.55 | 18,91,463 | 120.45 | 1,42,252 | 914.23 | 12.03 | |
| 53.17 | -0.75 | -1.39% | 41.84 | 53.19 | 53.75 | 2,95,82,652 | 23.24 | 73,070 | 54.12 | 23.85 | |
| 457.35 | -6.40 | -1.38% | 45.72 | 457.55 | 461.65 | 15,27,292 | 28.38 | 34,833 | 465.26 | 8.32 | |
| 83.86 | -1.06 | -1.25% | 42.85 | 83.73 | 84.61 | 1,18,98,099 | 10.02 | 73,728 | 84.50 | 13.60 | |
| 2,124.00 | -26.60 | -1.24% | 46.09 | 2,125.00 | 2,145.00 | 12,55,803 | 33.54 | 4,99,053 | 2,168.34 | 10.10 | |
| 13,683.00 | -171.00 | -1.23% | 52.22 | 13,691.00 | 13,776.00 | 3,09,947 | 29.68 | 4,30,197 | 14,105.40 | 14.12 | |
| 408.70 | -5.10 | -1.23% | 38.74 | 408.80 | 411.50 | 7,11,188 | 24.81 | 44,471 | 413.07 | 8.53 | |
| 1,098.60 | -13.30 | -1.20% | 48.08 | 1,098.00 | 1,105.00 | 5,19,284 | 71.14 | 1,08,722 | 1,110.26 | 20.79 | |
| 118.21 | -1.43 | -1.20% | 41.15 | 118.25 | 118.43 | 25,79,793 | 21.64 | 10,541 | 120.09 | 14.16 | |
| 23.66 | -0.28 | -1.17% | 51.32 | 23.67 | 23.80 | 3,19,72,953 | 21.38 | 74,259 | 23.85 | 46.42 | |
| 216.04 | -2.41 | -1.10% | 43.88 | 216.01 | 216.80 | 2,09,03,830 | 32.45 | 4,16,627 | 217.83 | 11.76 | |
| 306.45 | -3.30 | -1.07% | 53.41 | 306.40 | 309.10 | 35,62,411 | 5.20 | 1,32,954 | 308.72 | 19.58 | |