0
Modify
below previous day low
NSE
Open Price (5 Min) Previous Low Price
F&O Stocks
Volume 3,00,000 - 32,53,79,413
RSI (14) 55.00
F&O Stocks
Price | Day Price Change | Price %Change | RSI (14) | Open Price (5 Min) | Previous Low Price | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,670.90 | -66.60 | -2.43% | 47.31 | 2,668.30 | 2,715.00 | 34,19,371 | 61.68 | 1,08,786 | 2,710.32 | 0.00 | |
| 1,737.70 | -42.50 | -2.39% | 35.80 | 1,736.80 | 1,739.30 | 27,02,033 | 44.31 | 58,132 | 1,817.36 | 34.09 | |
| 139.14 | -2.91 | -2.05% | 43.98 | 139.00 | 140.81 | 37,52,961 | 27.07 | 12,407 | 140.66 | 13.19 | |
| 1,121.60 | -23.10 | -2.02% | 41.85 | 1,120.90 | 1,139.90 | 7,26,849 | 20.71 | 12,460 | 1,145.38 | 17.56 | |
| 146.33 | -3.01 | -2.02% | 45.48 | 146.35 | 148.45 | 39,55,280 | 19.59 | 23,573 | 148.01 | 23.43 | |
| 2,656.10 | -53.20 | -1.96% | 49.84 | 2,658.20 | 2,665.20 | 10,08,479 | 42.26 | 1,13,683 | 2,684.66 | 24.48 | |
| 5,081.50 | -75.50 | -1.46% | 38.45 | 5,076.00 | 5,132.00 | 9,80,384 | 39.00 | 1,96,432 | 5,130.60 | 28.44 | |
| 406.10 | -6.00 | -1.46% | 43.84 | 406.05 | 407.30 | 8,39,638 | 222.65 | 30,353 | 407.17 | 51.64 | |
| 1,396.60 | -20.40 | -1.44% | 42.09 | 1,394.90 | 1,396.00 | 3,42,797 | 75.40 | 37,518 | 1,410.64 | 16.61 | |
| 1,265.80 | -17.70 | -1.38% | 50.22 | 1,266.70 | 1,277.80 | 12,65,233 | 18.66 | 1,05,645 | 1,278.18 | 35.52 | |
| 1,422.10 | -19.70 | -1.37% | 48.92 | 1,420.00 | 1,426.30 | 4,99,655 | 64.03 | 1,03,437 | 1,417.70 | 14.38 | |
| 278.20 | -3.70 | -1.31% | 51.07 | 278.10 | 280.60 | 58,66,008 | 176.13 | 96,871 | 278.55 | 6.23 | |
| 2,523.80 | -33.30 | -1.30% | 44.57 | 2,522.60 | 2,539.70 | 4,10,374 | 29.69 | 22,883 | 2,531.94 | 13.11 | |
| 161.17 | -2.10 | -1.29% | 43.71 | 161.17 | 162.66 | 78,79,339 | 9.03 | 2,27,592 | 162.49 | 7.70 | |
| 2,222.70 | -26.10 | -1.16% | 41.45 | 2,221.30 | 2,245.00 | 8,25,693 | 30.05 | 2,56,540 | 2,240.66 | 11.80 | |
| 755.35 | -8.60 | -1.13% | 45.23 | 755.45 | 757.80 | 11,32,272 | 87.00 | 1,62,812 | 760.91 | 24.81 | |
| 365.90 | -4.10 | -1.11% | 53.95 | 365.25 | 368.55 | 23,39,154 | 7.56 | 1,58,746 | 367.02 | 16.53 | |
| 1,498.90 | -16.60 | -1.10% | 41.37 | 1,497.90 | 1,506.90 | 7,64,304 | 67.03 | 31,327 | 1,504.46 | 0.00 | |
| 1,737.00 | -18.90 | -1.08% | 41.99 | 1,737.10 | 1,751.70 | 22,24,786 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | |
| 150.76 | -1.60 | -1.05% | 47.53 | 150.72 | 151.85 | 57,37,536 | 6.29 | 1,15,084 | 152.82 | 7.86 | |
| 257.40 | -2.30 | -0.89% | 43.92 | 257.30 | 257.45 | 16,50,819 | 34.61 | 16,574 | 257.49 | 25.56 | |
| 657.60 | -5.75 | -0.87% | 46.05 | 657.05 | 660.15 | 3,18,271 | 38.78 | 26,680 | 656.32 | 5.25 | |
| 477.65 | -4.10 | -0.85% | 53.60 | 477.50 | 478.75 | 32,68,207 | 54.38 | 1,61,539 | 477.61 | 21.93 | |
| 652.95 | -5.60 | -0.85% | 53.82 | 654.30 | 655.65 | 8,10,149 | 56.67 | 26,310 | 656.35 | 16.31 | |
| 660.90 | -5.40 | -0.81% | 37.78 | 661.25 | 662.50 | 19,10,047 | 98.69 | 1,04,071 | 666.33 | 13.02 | |