0
Modify
Low Price Low Price (Year)
Open Price | Close Price | Day Price Change | Low Price (Year) | High Price (Year) | High Price (5 Year) | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Low Price | Price %Change (Week) | Revenue (Yearly) | Low Price (Week) | Price %Change (Year) | Price | Low Price (9 Mon) | Low Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,196.00 | 1,215.80 | 3.10 | 1,200.40 | 1,500.00 | 1,500.00 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 43.87 | 1,187.60 | -3.48% | 2,94,586.90 | 1,200.40 | -7.79% | 1,215.80 | 1,200.40 | 1,200.40 | |
| 2,055.00 | 2,065.30 | 0.60 | 2,033.30 | 2,705.09 | 2,985.44 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 10.71 | 2,022.50 | -3.26% | 64,138.00 | 2,046.20 | -6.01% | 2,065.30 | 2,033.30 | 2,033.30 | |
| 738.00 | 734.85 | -11.15 | 722.65 | 980.00 | 1,222.00 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 0.20 | 721.50 | -5.92% | 8,98,311.90 | 722.65 | -7.88% | 734.85 | 722.65 | 722.65 | |
| 350.30 | 358.00 | 1.95 | 351.65 | 460.38 | 1,869.00 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 29.36 | 345.50 | -3.53% | 1,07,095.00 | 351.65 | -16.59% | 358.00 | 351.65 | 351.65 | |
| 1,635.00 | 1,640.70 | -6.30 | 1,627.00 | 2,195.00 | 2,195.00 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 8.06 | 1,597.00 | -6.04% | 1,33,822.10 | 1,627.00 | -15.30% | 1,640.70 | 1,627.00 | 1,627.00 | |
| 305.00 | 308.55 | 2.65 | 303.00 | 367.30 | 367.30 | 0.87% | 9,06,030 | 29.36 | 1,30,975 | 4.63 | 300.15 | -5.09% | 28,369.90 | 303.00 | -6.64% | 308.55 | 303.00 | 303.00 | |
| 1,290.00 | 1,273.60 | -33.40 | 1,277.20 | 1,574.95 | 1,707.50 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 12.00 | 1,268.70 | -6.55% | 13,387.50 | 1,277.20 | -9.88% | 1,273.60 | 1,277.20 | 1,277.20 | |
| 501.00 | 522.25 | 12.50 | 502.10 | 886.80 | 967.60 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 14.81 | 489.40 | -2.26% | 8,995.90 | 502.10 | -21.24% | 522.25 | 502.10 | 502.10 | |
| 568.60 | 566.10 | -6.85 | 569.00 | 820.75 | 820.75 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 24.26 | 555.10 | -7.64% | 97,385.10 | 569.00 | -18.30% | 566.10 | 569.00 | 569.00 | |
| 1,359.70 | 1,356.30 | -17.30 | 1,335.00 | 1,831.50 | 1,831.50 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 26.55 | 1,299.40 | -7.97% | 26,152.80 | 1,335.00 | -7.62% | 1,356.30 | 1,335.00 | 1,335.00 | |
| 992.00 | 994.80 | -2.75 | 981.30 | 1,309.00 | 1,541.85 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | 15.41 | 967.05 | -4.31% | 14,680.40 | 981.30 | -13.01% | 994.80 | 981.30 | 981.30 | |
| 8,780.00 | 8,992.50 | 85.50 | 8,712.00 | 14,763.00 | 14,763.00 | 0.96% | 52,733 | 11.05 | 1,00,081 | 10.26 | 8,588.00 | -5.88% | 831.40 | 8,712.00 | -24.51% | 8,992.50 | 8,712.00 | 8,712.00 | |
| 1,190.00 | 1,192.40 | -3.50 | 1,194.00 | 1,673.00 | 1,702.05 | -0.29% | 31,28,666 | 21.31 | 96,320 | 23.93 | 1,165.70 | -4.18% | 28,409.50 | 1,194.00 | -17.44% | 1,192.40 | 1,194.00 | 1,194.00 | |
| 954.00 | 944.60 | -14.30 | 933.80 | 1,314.30 | 1,314.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 50.55 | 929.05 | -4.41% | 7,184.10 | 944.00 | -12.83% | 944.60 | 933.80 | 933.80 | |
| 1,385.00 | 1,318.80 | -68.00 | 1,325.50 | 1,749.00 | 1,749.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 3.00 | 1,304.10 | -12.71% | 24,630.60 | 1,380.10 | -21.96% | 1,318.80 | 1,325.50 | 1,325.50 | |
| 1,238.10 | 1,221.20 | -28.10 | 1,211.50 | 1,645.00 | 1,700.00 | -2.25% | 9,57,515 | 52.84 | 88,824 | 14.12 | 1,211.00 | -6.89% | 12,405.00 | 1,211.50 | -13.15% | 1,221.20 | 1,211.50 | 1,211.50 | |
| 1,688.00 | 1,689.10 | -5.80 | 1,678.70 | 2,068.70 | 2,301.90 | -0.34% | 11,99,436 | 30.87 | 84,178 | 23.35 | 1,629.50 | -4.59% | 24,000.80 | 1,678.70 | -5.74% | 1,689.10 | 1,678.70 | 1,678.70 | |
| 578.00 | 582.75 | -2.45 | 569.00 | 853.35 | 894.90 | -0.42% | 38,49,686 | 38.50 | 82,951 | 25.08 | 565.00 | -5.60% | 8,565.00 | 569.00 | -27.68% | 582.75 | 569.00 | 569.00 | |
| 262.50 | 275.35 | 10.05 | 258.25 | 474.00 | 617.30 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 16.07 | 256.70 | -0.47% | 15,622.90 | 258.25 | -17.04% | 275.35 | 258.25 | 258.25 | |
| 1,170.10 | 1,180.60 | -5.30 | 1,175.60 | 1,673.80 | 2,106.00 | -0.45% | 9,67,015 | 50.15 | 74,054 | 17.97 | 1,142.50 | -6.92% | 22,081.30 | 1,175.60 | -21.36% | 1,180.60 | 1,175.60 | 1,175.60 | |
| 412.45 | 417.25 | 2.30 | 408.00 | 577.00 | 672.00 | 0.55% | 11,50,474 | 40.46 | 74,007 | 10.05 | 403.35 | -3.19% | 13,113.20 | 408.00 | -16.13% | 417.25 | 408.00 | 408.00 | |
| 507.00 | 503.40 | -9.95 | 506.20 | 706.80 | 796.80 | -1.94% | 14,45,464 | 54.33 | 72,955 | 11.48 | 491.45 | -6.88% | 71,350.30 | 506.20 | -11.54% | 503.40 | 506.20 | 506.20 | |
| 675.00 | 696.05 | 10.70 | 672.60 | 1,531.00 | 1,614.80 | 1.56% | 48,77,982 | 20.46 | 69,528 | 23.49 | 650.80 | -5.15% | 14,169.80 | 672.60 | -39.85% | 696.05 | 672.60 | 672.60 | |
| 631.10 | 638.20 | 1.05 | 632.00 | 1,027.25 | 1,165.00 | 0.16% | 8,30,065 | 28.99 | 60,731 | 10.15 | 615.50 | -8.85% | 18,637.10 | 632.00 | -25.97% | 638.20 | 632.00 | 632.00 | |
| 243.01 | 241.25 | -6.70 | 239.70 | 349.00 | 360.95 | -2.70% | 21,77,764 | 31.78 | 50,663 | 7.13 | 237.76 | -6.56% | 4,829.10 | 239.70 | -23.76% | 241.25 | 239.70 | 239.70 | |