losers
by @ranjeetx087975e
0
Modify
NSE
Close Price EMA (50)
Volume 10D SMA Vol x 2
Price 60.00 - 800.00
Change 5% Below Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 330.20 | -16.10 | -4.65% | 26,55,760 | 20.25 | 45,897 | 330.20 | 363.63 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 474.80 | 506.39 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 420.85 | 483.13 | |
| 182.14 | -5.92 | -3.15% | 16,60,054 | 26.74 | 14,726 | 182.14 | 209.16 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 502.20 | 581.91 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 72.30 | 75.30 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 404.25 | 408.20 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | -43.60 | 11,674 | 223.65 | 249.76 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.82 | 10,403 | 353.20 | 452.72 | |
| 429.25 | -14.20 | -3.20% | 8,27,581 | 24.28 | 10,316 | 429.25 | 484.07 | |
| 219.65 | -9.45 | -4.12% | 8,73,881 | 22.73 | 8,066 | 219.65 | 253.33 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 401.60 | 401.69 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 116.80 | 137.43 | |
| 598.55 | -10.05 | -1.65% | 3,12,618 | 16.30 | 7,431 | 598.55 | 716.04 | |
| 542.00 | -36.30 | -6.28% | 28,92,396 | 101.53 | 7,423 | 542.00 | 557.32 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 342.60 | 344.08 | |
| 303.45 | 3.95 | 1.32% | 17,72,051 | -65.75 | 6,248 | 303.45 | 330.54 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 607.35 | 657.55 | |
| 368.70 | -6.10 | -1.63% | 1,35,457 | 181.53 | 5,980 | 368.70 | 406.63 | |
| 470.65 | -9.75 | -2.03% | 1,11,809 | 43.02 | 5,623 | 470.65 | 490.76 | |
| 181.19 | -3.42 | -1.85% | 19,79,225 | 40.54 | 5,562 | 181.19 | 216.07 | |
| 211.06 | -12.34 | -5.52% | 1,05,024 | 338.41 | 5,385 | 211.06 | 240.83 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 162.54 | 208.13 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.78 | 3,791 | 116.83 | 130.10 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 163.85 | 177.70 | |