losers
by @ranjeetx087975e
0
Modify
NSE
Close Price EMA (50)
Volume 10D SMA Vol x 2
Price 60.00 - 800.00
Change 5% Below Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 212.50 | 234.44 | |
| 500.35 | -15.70 | -3.04% | 28,17,122 | 34.27 | 1,01,913 | 500.35 | 556.62 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 362.25 | 401.91 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 785.00 | 895.63 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 417.60 | 482.65 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | 667.35 | 689.41 | |
| 554.05 | 4.60 | 0.84% | 9,19,619 | 118.65 | 12,198 | 554.05 | 571.30 | |
| 322.10 | -15.70 | -4.65% | 11,25,207 | 31.27 | 11,504 | 322.10 | 331.10 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 209.48 | 211.39 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 8,952 | 734.50 | 735.90 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 107.67 | 107.85 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 280.80 | 293.66 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 572.30 | 608.32 | |
| 201.39 | -7.35 | -3.52% | 16,93,991 | 42.40 | 7,343 | 201.39 | 216.81 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 699.10 | 760.93 | |
| 220.67 | -0.70 | -0.32% | 14,21,013 | 15.42 | 4,803 | 220.67 | 224.29 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 631.85 | 642.68 | |
| 429.50 | -25.70 | -5.65% | 6,98,178 | 19.81 | 3,718 | 429.50 | 442.65 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 167.35 | 172.65 | |
| 111.50 | -2.57 | -2.25% | 7,50,373 | -278.41 | 3,178 | 111.50 | 125.88 | |
| 254.75 | 3.80 | 1.51% | 5,92,656 | 37.22 | 3,176 | 254.75 | 265.80 | |
| 571.95 | -26.65 | -4.45% | 1,86,619 | 17.05 | 2,761 | 571.95 | 597.72 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 123.87 | 130.72 | |
| 174.83 | -4.85 | -2.70% | 8,25,175 | 5.54 | 2,714 | 174.83 | 182.03 | |
| 191.08 | -13.43 | -6.57% | 8,70,142 | 11.08 | 2,637 | 191.08 | 225.99 | |