losers
by @ranjeetx087975eModify
NSE
Close Price EMA (50)
Volume 10D SMA Vol x 2
Price 60.00 - 800.00
Change 5% Below Open
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 503.60 | 7.95 | 1.60% | 23,91,679 | 49.37 | 89,323 | 503.60 | 504.33 | |
| 152.03 | 10.27 | 7.24% | 5,02,77,974 | 23.96 | 26,645 | 152.03 | 152.34 | |
| 528.60 | 0.45 | 0.09% | 24,87,096 | 30.61 | 23,073 | 528.60 | 532.22 | |
| 123.53 | 1.77 | 1.45% | 1,48,27,469 | 40.60 | 21,349 | 123.53 | 134.15 | |
| 182.84 | 2.20 | 1.22% | 30,77,998 | 24.23 | 17,592 | 182.84 | 186.33 | |
| 145.64 | 4.63 | 3.28% | 3,94,93,816 | 9.22 | 12,064 | 145.64 | 152.12 | |
| 301.50 | 16.10 | 5.64% | 56,34,439 | 32.18 | 11,863 | 301.50 | 328.53 | |
| 104.05 | -0.66 | -0.63% | 48,03,259 | 33.14 | 11,409 | 104.05 | 106.95 | |
| 67.79 | 4.29 | 6.76% | 16,44,83,732 | 302.33 | 10,376 | 67.79 | 69.50 | |
| 301.60 | 9.65 | 3.31% | 7,95,109 | 19.27 | 9,172 | 301.60 | 312.92 | |
| 520.10 | 19.65 | 3.93% | 2,27,669 | 18.23 | 7,199 | 520.10 | 521.87 | |
| 148.73 | 9.26 | 6.64% | 12,63,404 | 25.49 | 6,996 | 148.73 | 149.35 | |
| 72.29 | 5.24 | 7.82% | 71,60,707 | 20.91 | 6,595 | 72.29 | 74.39 | |
| 715.30 | 1.00 | 0.14% | 2,85,143 | 49.37 | 5,682 | 715.30 | 772.11 | |
| 494.75 | 17.85 | 3.74% | 1,26,659 | -172.00 | 5,653 | 494.75 | 498.21 | |
| 742.10 | 6.70 | 0.91% | 4,76,196 | 35.28 | 5,435 | 742.10 | 827.96 | |
| 566.55 | -15.60 | -2.68% | 1,22,172 | 49.06 | 4,692 | 566.55 | 620.23 | |
| 437.60 | 21.25 | 5.10% | 44,343 | 25.50 | 3,694 | 437.60 | 461.35 | |
| 290.45 | 9.10 | 3.23% | 12,15,180 | 25.98 | 3,634 | 290.45 | 305.77 | |
| 501.80 | 12.45 | 2.54% | 64,971 | 9.08 | 3,624 | 501.80 | 502.34 | |
| 259.90 | 9.05 | 3.61% | 95,48,647 | 22.24 | 3,564 | 259.90 | 316.39 | |
| 460.80 | 18.95 | 4.29% | 2,21,713 | -107.90 | 2,949 | 460.80 | 461.98 | |
| 261.15 | 12.25 | 4.92% | 2,94,098 | 118.57 | 2,887 | 261.15 | 277.87 | |
| 204.49 | 8.36 | 4.26% | 11,09,646 | 20.30 | 2,760 | 204.49 | 216.03 | |
| 412.35 | 1.70 | 0.41% | 2,84,500 | 14.64 | 2,724 | 412.35 | 428.86 | |