losers
by @ranjeetx087975e
0
Modify
NSE
Close Price EMA (50)
Volume 10D SMA Vol x 2
Price 60.00 - 800.00
Change 5% Below Open
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 725.35 | -15.75 | -2.13% | 35,88,961 | 42.79 | 1,79,547 | 725.35 | 760.93 | |
| 484.55 | -20.30 | -4.02% | 62,43,726 | 39.54 | 84,688 | 484.55 | 527.85 | |
| 260.85 | 1.45 | 0.56% | 9,76,702 | 158.99 | 28,902 | 260.85 | 266.02 | |
| 345.85 | -2.05 | -0.59% | 6,24,079 | 52.21 | 15,079 | 345.85 | 363.16 | |
| 656.90 | 20.90 | 3.29% | 3,09,660 | 38.80 | 12,352 | 656.90 | 738.93 | |
| 246.83 | -0.78 | -0.32% | 79,07,449 | 26.42 | 11,863 | 246.83 | 251.75 | |
| 288.00 | -12.65 | -4.21% | 22,53,912 | 29.30 | 10,417 | 288.00 | 328.25 | |
| 799.35 | 25.95 | 3.36% | 26,10,018 | 15.42 | 7,212 | 799.35 | 836.00 | |
| 61.08 | 7.56 | 14.13% | 13,55,78,193 | 29.43 | 3,569 | 61.08 | 66.87 | |
| 295.95 | 7.00 | 2.42% | 2,87,120 | 15.09 | 3,062 | 295.95 | 305.03 | |
| 343.60 | 18.40 | 5.66% | 7,60,698 | -37.63 | 2,874 | 343.60 | 345.49 | |
| 327.50 | 2.90 | 0.89% | 3,15,259 | 12.17 | 2,843 | 327.50 | 331.67 | |
| 364.40 | -6.65 | -1.79% | 35,146 | 18.58 | 2,498 | 364.40 | 396.52 | |
| 345.15 | -11.45 | -3.21% | 2,83,451 | -288.10 | 2,114 | 345.15 | 416.65 | |
| 724.50 | 25.20 | 3.60% | 86,018 | 13.71 | 2,108 | 724.50 | 737.48 | |
| 115.11 | -4.51 | -3.77% | 5,38,386 | 43.14 | 2,056 | 115.11 | 127.87 | |
| 144.17 | 5.52 | 3.98% | 10,90,666 | 12.98 | 1,907 | 144.17 | 157.50 | |
| 741.20 | -6.80 | -0.91% | 3,162 | 49.25 | 1,393 | 741.20 | 756.32 | |
| 120.42 | 1.43 | 1.20% | 5,21,168 | 25.81 | 1,228 | 120.42 | 126.62 | |
| 315.65 | -6.80 | -2.11% | 4,25,614 | 28.31 | 1,181 | 315.65 | 362.24 | |
| 410.90 | -7.70 | -1.84% | 51,918 | 65.21 | 902 | 410.90 | 420.05 | |
| 252.80 | 16.30 | 6.89% | 2,65,903 | 16.33 | 854 | 252.80 | 284.78 | |
| 323.10 | -16.90 | -4.97% | 1,23,900 | 18.84 | 816 | 323.10 | 383.84 | |
| 100.56 | 5.27 | 5.53% | 2,99,536 | 3.33 | 739 | 100.56 | 101.75 | |
| 121.52 | 0.90 | 0.75% | 96,622 | 19.92 | 723 | 121.52 | 126.35 | |