losers
by @ranjeetx087975e
0
Modify
NSE
Close Price EMA (50)
Volume 10D SMA Vol x 2
Price 60.00 - 800.00
Change 5% Below Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 281.70 | 303.17 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 85.26 | 88.26 | |
| 401.25 | -5.55 | -1.36% | 21,23,076 | 22.97 | 17,515 | 401.25 | 416.19 | |
| 89.68 | -3.58 | -3.84% | 35,67,419 | 29.92 | 9,922 | 89.68 | 92.54 | |
| 167.06 | -7.70 | -4.41% | 6,67,824 | -12.52 | 2,014 | 167.06 | 187.89 | |
| 266.65 | 6.65 | 2.56% | 5,51,974 | 13.78 | 1,512 | 266.65 | 267.68 | |
| 284.55 | -1.40 | -0.49% | 16,621 | 29.31 | 1,421 | 284.55 | 294.95 | |
| 582.00 | 11.95 | 2.10% | 10,121 | 51.30 | 1,095 | 582.00 | 591.20 | |
| 618.60 | -13.50 | -2.14% | 62,755 | 16.66 | 938 | 618.60 | 628.10 | |
| 197.13 | -4.01 | -1.99% | 2,05,867 | 19.16 | 797 | 197.13 | 199.15 | |
| 269.95 | -0.30 | -0.11% | 32,002 | 21.07 | 432 | 269.95 | 279.51 | |
| 70.66 | -1.52 | -2.11% | 24,425 | 12.77 | 422 | 70.66 | 71.10 | |
| 241.55 | 13.55 | 5.94% | 76,865 | 31.28 | 328 | 241.55 | 256.07 | |
| 136.00 | -3.25 | -2.33% | 7,000 | 22.07 | 325 | 139.25 | 156.22 | |
| 144.55 | 6.55 | 4.75% | 63,500 | 110.40 | 325 | 144.55 | 150.92 | |
| 180.13 | 1.27 | 0.71% | 61,961 | 12.32 | 311 | 180.13 | 182.25 | |
| 116.15 | -2.00 | -1.69% | 16,800 | 32.37 | 288 | 116.15 | 123.46 | |
| 469.00 | 4.00 | 0.86% | 4,800 | 30.92 | 284 | 469.00 | 471.59 | |
| 790.00 | 12.00 | 1.54% | 791 | 44.64 | 245 | 790.00 | 794.09 | |
| 160.74 | 0.23 | 0.14% | 38,922 | -6.99 | 225 | 160.74 | 167.71 | |
| 119.80 | -6.25 | -4.96% | 1,17,700 | 0.00 | 218 | 119.80 | 135.23 | |
| 137.64 | -0.89 | -0.64% | 14,828 | 6.63 | 215 | 137.64 | 138.56 | |
| 148.00 | -3.17 | -2.10% | 11,544 | 18.67 | 192 | 148.00 | 156.36 | |
| 89.02 | -0.14 | -0.16% | 47,218 | 20.54 | 190 | 89.02 | 91.29 | |
| 103.05 | -7.55 | -6.83% | 50,800 | 32.72 | 188 | 103.05 | 126.32 | |