0
Modify
treding
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 17,62,050 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,351.00 | 1,370.71 | 1,367.70 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.83 | 29.36 | 415.00 | 421.56 | 420.15 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,615.00 | 43.54 | 7,540.00 | 7,611.72 | 7,590.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,081.52 | 50.55 | 1,075.05 | 1,088.17 | 1,086.75 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 487.18 | 3.86 | 479.95 | 489.71 | 488.75 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,158.18 | 51.76 | 1,145.60 | 1,155.38 | 1,148.00 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 35.94 | 0.35 | 35.75 | 36.26 | 36.26 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,205.86 | 9.82 | 1,181.90 | 1,198.15 | 1,194.00 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,46,960.00 | 18.17 | 1,44,145.00 | 1,46,442.66 | 1,46,400.00 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.72 | 15.18 | 2,167.20 | 2,201.54 | 2,190.10 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,635.94 | 15.22 | 1,611.10 | 1,636.23 | 1,630.70 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 529.34 | 18.58 | 523.00 | 534.48 | 531.35 | |
| 38.31 | 0.23 | 0.60% | 47,93,228 | 7.05 | 34,676 | 38.04 | 0.84 | 37.80 | 38.34 | 38.26 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,592.80 | 5.37 | 15,101.00 | 15,325.36 | 15,319.00 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 562.18 | 2.29 | 556.00 | 570.60 | 567.95 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 618.89 | 10.59 | 603.00 | 615.18 | 614.00 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 151.17 | 4.57 | 147.35 | 149.49 | 148.90 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | 62.45 | 15.45 | 62.00 | 62.65 | 62.49 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 514.00 | 563.01 | 532.50 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 202.79 | 6,842 | 415.48 | 25.66 | 417.15 | 422.52 | 420.30 | |
| 4,154.25 | -218.60 | -5.00% | 1,120 | -769.87 | 5,005 | 4,613.89 | 11.70 | 4,154.25 | 4,155.71 | 4,154.25 | |
| 1,322.00 | -5.80 | -0.44% | 15,992 | -61.84 | 4,385 | 1,353.40 | 8.09 | 1,311.00 | 1,324.60 | 1,320.20 | |
| 311.55 | -1.25 | -0.40% | 63,848 | 918.09 | 3,883 | 311.86 | 0.82 | 306.55 | 310.87 | 310.00 | |
| 7,215.10 | 15.25 | 0.21% | 3,139 | 30.28 | 3,817 | 7,274.80 | 2.77 | 7,025.85 | 7,278.54 | 7,215.10 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,363.00 | 2,540.67 | 2,530.00 | |