0
Modify
treding
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 17,62,050 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,69,432 | 1,055.32 | 11.29 | 1,050.20 | 1,073.53 | 1,073.00 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 94,325 | 5,930.60 | 21.23 | 6,045.50 | 6,138.87 | 6,117.00 | |
| 5,801.00 | 21.50 | 0.37% | 21,319 | 96.54 | 49,290 | 5,828.20 | 2.35 | 5,779.00 | 5,794.01 | 5,780.00 | |
| 799.70 | 19.65 | 2.52% | 20,29,633 | 31.30 | 27,380 | 775.46 | 16.88 | 778.80 | 805.12 | 800.00 | |
| 496.60 | 4.15 | 0.84% | 3,52,474 | 21.78 | 21,328 | 496.30 | 6.10 | 491.05 | 496.34 | 496.00 | |
| 1,618.60 | 25.40 | 1.59% | 10,428 | 46.89 | 17,640 | 1,601.04 | 6.39 | 1,593.70 | 1,621.90 | 1,618.00 | |
| 723.75 | 7.30 | 1.02% | 29,688 | 95.60 | 16,732 | 720.83 | 1.66 | 712.05 | 721.94 | 720.00 | |
| 635.55 | 3.10 | 0.49% | 2,21,931 | 67.49 | 14,957 | 633.81 | 1.90 | 632.45 | 637.48 | 635.00 | |
| 1,058.65 | 113.25 | 11.98% | 1,13,70,557 | 31.23 | 13,734 | 982.29 | 8.34 | 1,010.00 | 1,069.21 | 1,051.00 | |
| 1,704.00 | 84.80 | 5.24% | 12,06,226 | 27.49 | 12,818 | 1,631.04 | 25.88 | 1,645.00 | 1,719.55 | 1,707.00 | |
| 466.85 | 14.00 | 3.09% | 14,21,672 | 23.64 | 12,409 | 456.36 | 16.10 | 453.15 | 465.42 | 464.95 | |
| 4,599.00 | 15.20 | 0.33% | 7,907 | 26.72 | 10,557 | 4,632.72 | 5.57 | 4,584.00 | 4,607.15 | 4,604.50 | |
| 839.20 | 0.15 | 0.02% | 54,281 | 22.33 | 10,416 | 846.52 | 12.55 | 836.30 | 839.46 | 839.20 | |
| 1,635.40 | 22.70 | 1.41% | 74,555 | 95.63 | 10,415 | 1,619.74 | 15.76 | 1,619.00 | 1,634.72 | 1,631.00 | |
| 332.55 | 7.45 | 2.29% | 3,36,967 | 20.64 | 8,521 | 325.45 | 16.82 | 325.80 | 331.81 | 331.80 | |
| 117.50 | 0.50 | 0.43% | 11,56,490 | 46.00 | 8,364 | 117.92 | 3.89 | 117.15 | 118.02 | 117.85 | |
| 180.03 | 2.55 | 1.44% | 11,92,143 | 5.93 | 6,710 | 179.34 | 14.60 | 177.64 | 180.29 | 179.89 | |
| 6,304.00 | -20.00 | -0.32% | 2,237 | 32.19 | 6,103 | 6,321.60 | 6.87 | 6,280.50 | 6,300.34 | 6,291.00 | |
| 308.00 | 5.55 | 1.84% | 61,451 | 16.35 | 5,488 | 305.40 | 3.18 | 302.50 | 307.50 | 307.15 | |
| 208.32 | 6.30 | 3.12% | 7,59,497 | 27.08 | 5,386 | 202.06 | 30.61 | 203.00 | 209.61 | 207.30 | |
| 78.37 | -4.12 | -4.99% | 1,556 | 7,837.00 | 5,232 | 85.22 | 23.23 | 78.37 | 78.40 | 78.37 | |
| 8,576.80 | -11.25 | -0.13% | 517 | 39.99 | 4,560 | 8,614.67 | 2.78 | 8,526.15 | 8,596.12 | 8,556.10 | |
| 92.81 | 0.40 | 0.43% | 9,59,971 | 43.20 | 4,533 | 92.65 | 0.91 | 92.00 | 92.91 | 92.82 | |
| 1,519.40 | -79.95 | -5.00% | 57,842 | 45.59 | 4,476 | 1,618.66 | 0.08 | 1,519.40 | 1,519.93 | 1,519.40 | |
| 481.40 | 0.20 | 0.04% | 1,62,411 | 25.85 | 4,465 | 480.36 | 4.60 | 479.00 | 481.26 | 480.85 | |