0
Modify
treding
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 17,62,050 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 456.03 | 14.07 | 455.00 | 461.57 | 460.00 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 55.00 | 57.21 | 57.01 | |
| 1,150.00 | -12.00 | -1.03% | 9,200 | 180.16 | 3,220 | 1,166.69 | 16.54 | 1,138.80 | 1,153.30 | 1,150.00 | |
| 504.00 | -3.50 | -0.69% | 4,500 | 133.55 | 2,545 | 521.64 | 0.06 | 498.00 | 505.05 | 504.00 | |
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 93.56 | 0.71 | 84.30 | 84.33 | 84.30 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 252.71 | 1.44 | 249.50 | 260.00 | 256.50 | |
| 28.86 | -0.58 | -1.97% | 2,83,025 | 16.61 | 1,519 | 29.19 | 0.00 | 28.60 | 29.08 | 28.80 | |
| 92.10 | -3.10 | -3.26% | 32,120 | 167.02 | 1,183 | 94.96 | 0.88 | 91.20 | 92.54 | 92.00 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | 44.35 | 2.50 | 39.93 | 39.94 | 39.93 | |
| 2,057.00 | -1.00 | -0.05% | 5 | 8,575.00 | 980 | 2,052.36 | 0.00 | 2,057.00 | 2,057.41 | 2,057.00 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | 119.63 | 0.63 | 107.70 | 107.74 | 107.70 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | 753.97 | 0.00 | 727.30 | 728.69 | 727.30 | |
| 393.10 | -393.10 | -100.00% | 0 | - | 858 | 321.37 | 9.78 | 393.10 | 400.05 | 393.10 | |
| 9,830.00 | -1.65 | -0.02% | 1 | 143.07 | 845 | 9,804.90 | 0.54 | 9,830.00 | 9,830.12 | 9,830.00 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 364.78 | 1.14 | 359.00 | 359.19 | 359.00 | |
| 624.60 | -32.85 | -5.00% | 2,160 | 53.63 | 733 | 646.88 | 0.00 | 624.60 | 625.09 | 624.60 | |
| 236.36 | -2.02 | -0.85% | 11,898 | 8.13 | 581 | 233.38 | 0.03 | 234.50 | 237.52 | 236.50 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 215.89 | 0.00 | 221.00 | 224.41 | 224.00 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 505.84 | 0.00 | 502.90 | 506.04 | 502.90 | |
| 227.85 | 2.20 | 0.97% | 7,200 | 24.13 | 532 | 229.45 | 0.00 | 223.00 | 230.64 | 229.00 | |
| 173.00 | -8.30 | -4.58% | 495 | 25.79 | 505 | 178.46 | 0.00 | 172.00 | 173.67 | 173.00 | |
| 255.05 | 0.85 | 0.33% | 61,200 | - | 492 | 253.32 | 4.78 | 255.05 | 255.42 | 255.05 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | 430.09 | 0.00 | 412.00 | 414.12 | 412.00 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 364.45 | 0.00 | 362.50 | 362.59 | 362.50 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 17.43 | 0.08 | 17.01 | 18.13 | 17.60 | |