LIQUIDITY GRAB BEARISH POTENTIAL
by @tradingwithpegasusx3a59ccc
0
Modify
F&O Stocks
Close Price Previous High Price
High Price Previous High Price
Low Price Previous Low Price
Open Price Previous High Price
Open Price Previous Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | Low Price | Previous High Price | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | -3.59% | 3,48,615.00 | 44.05 | 767.50 | 781.90 | 765.40 | 778.30 | 747.00 | 773.00 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | -2.70% | 1,95,218.00 | 34.49 | 1,244.50 | 1,258.00 | 1,242.00 | 1,256.70 | 1,236.00 | 1,246.60 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | -5.72% | 2,71,423.00 | 9.66 | 2,264.00 | 2,304.90 | 2,252.00 | 2,265.00 | 2,206.40 | 2,252.00 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | -6.40% | 81,482.80 | 21.33 | 910.45 | 921.60 | 907.35 | 915.00 | 889.00 | 913.00 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 0.00% | 63,763.00 | 10.10 | 2,272.20 | 2,298.90 | 2,246.20 | 2,285.90 | 2,245.00 | 2,248.70 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | -3.76% | 1,82,972.00 | 28.45 | 1,119.00 | 1,133.20 | 1,101.60 | 1,121.90 | 1,089.00 | 1,102.00 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | -3.99% | 1,74,382.00 | 14.12 | 13,221.00 | 13,325.00 | 13,079.00 | 13,234.00 | 12,926.00 | 13,079.00 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 21.18 | 3,88,366 | -7.35% | 1,97,793.00 | 36.22 | 3,123.10 | 3,188.90 | 3,111.00 | 3,181.00 | 3,101.10 | 3,170.00 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | -4.29% | 1,30,144.00 | 15.51 | 1,132.60 | 1,152.00 | 1,121.80 | 1,143.20 | 1,103.40 | 1,121.90 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | -2.15% | 60,386.40 | 8.82 | 10,377.50 | 10,540.50 | 10,296.00 | 10,517.00 | 10,251.50 | 10,500.00 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,840 | 14.16 | 2,76,591 | -5.28% | 1,49,298.00 | 7.24 | 1,728.10 | 1,755.80 | 1,721.90 | 1,743.00 | 1,713.30 | 1,735.10 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | -7.66% | 47,508.50 | 56.13 | 937.90 | 945.90 | 921.00 | 941.65 | 901.30 | 921.00 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | -3.73% | 92,624.00 | 10.79 | 190.00 | 191.90 | 188.80 | 190.18 | 187.00 | 189.90 | |
| 7,014.50 | -19.50 | -0.28% | 3,13,548 | 36.03 | 1,92,418 | -4.27% | 20,175.20 | 26.78 | 7,014.50 | 7,115.50 | 6,975.00 | 7,102.00 | 6,842.50 | 7,030.00 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 75.79 | 1,87,012 | -0.41% | 99,955.90 | 21.51 | 1,864.50 | 1,883.90 | 1,850.00 | 1,870.00 | 1,825.00 | 1,866.70 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1.19% | 14,600.80 | 11.75 | 1,467.70 | 1,493.80 | 1,464.10 | 1,489.80 | 1,458.70 | 1,486.00 | |
| 233.06 | -1.07 | -0.46% | 1,04,56,724 | 99.24 | 1,48,066 | -7.15% | 3,513.26 | 12.31 | 233.06 | 235.95 | 232.59 | 235.00 | 228.41 | 234.90 | |
| 12.95 | -0.02 | -0.15% | 1,21,71,12,786 | -5.71 | 1,40,304 | 15.32% | 44,591.90 | 5.56 | 12.95 | 13.33 | 12.68 | 13.09 | 12.63 | 13.00 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | -5.37% | 56,815.40 | 18.59 | 1,370.50 | 1,387.70 | 1,350.00 | 1,374.00 | 1,327.30 | 1,350.00 | |
| 407.00 | -0.85 | -0.21% | 43,44,049 | 25.46 | 1,30,050 | -7.34% | 62,428.60 | 10.04 | 407.00 | 412.25 | 405.00 | 411.30 | 402.20 | 409.40 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 7.15% | 20,290.40 | 20.79 | 1,234.00 | 1,255.10 | 1,225.80 | 1,250.00 | 1,224.30 | 1,228.80 | |
| 2,703.50 | 11.90 | 0.44% | 4,29,762 | 40.38 | 1,15,818 | -4.62% | 4,122.16 | 24.45 | 2,703.50 | 2,738.40 | 2,690.20 | 2,705.00 | 2,618.00 | 2,700.00 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 5.12% | 27,711.70 | 22.56 | 1,432.10 | 1,444.50 | 1,425.20 | 1,442.00 | 1,362.20 | 1,436.70 | |
| 10,308.00 | -49.00 | -0.47% | 21,073 | 11.78 | 1,14,721 | -2.73% | 1,069.58 | 9.62 | 10,308.00 | 10,482.00 | 10,229.00 | 10,473.00 | 9,940.00 | 10,305.00 | |
| 820.60 | -11.15 | -1.34% | 22,77,029 | 9.57 | 1,10,532 | -4.66% | 67,504.10 | 5.82 | 820.60 | 842.30 | 818.00 | 839.50 | 813.05 | 834.95 | |