LIQUIDITY GRAB BEARISH POTENTIAL
by @tradingwithpegasusx3a59ccc
0
Modify
F&O Stocks
Close Price Previous High Price
High Price Previous High Price
Low Price Previous Low Price
Open Price Previous High Price
Open Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | Low Price | Previous High Price | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,325.30 | 11.70 | 0.89% | 34,01,641 | 18.57 | 17,93,459 | -0.56% | 10,86,181.00 | 18.67 | 1,313.60 | 1,328.00 | 1,316.80 | 1,322.00 | 1,297.50 | 1,318.00 | |
| 1,049.80 | 15.20 | 1.47% | 61,47,429 | 11.02 | 9,69,030 | 2.27% | 7,16,471.00 | 11.41 | 1,034.60 | 1,053.50 | 1,038.55 | 1,044.50 | 1,020.50 | 1,040.00 | |
| 4,229.30 | 47.60 | 1.14% | 4,86,901 | 30.36 | 5,81,787 | 0.51% | 2,92,569.10 | 18.78 | 4,181.70 | 4,237.00 | 4,187.10 | 4,215.00 | 4,170.00 | 4,207.00 | |
| 2,191.00 | 33.20 | 1.54% | 4,89,930 | 33.67 | 5,14,795 | -0.30% | 65,219.00 | 10.10 | 2,157.80 | 2,200.90 | 2,161.00 | 2,166.00 | 2,140.00 | 2,161.00 | |
| 1,879.00 | 4.60 | 0.25% | 4,28,258 | 39.08 | 4,50,835 | 3.22% | 58,220.10 | 15.93 | 1,874.40 | 1,887.00 | 1,870.00 | 1,882.10 | 1,864.90 | 1,870.00 | |
| 13,813.00 | 565.00 | 4.26% | 4,36,083 | 28.38 | 4,34,284 | 1.34% | 1,74,382.00 | 14.12 | 13,248.00 | 13,866.00 | 13,326.00 | 13,440.00 | 13,201.00 | 13,358.00 | |
| 1,051.10 | -5.50 | -0.52% | 47,30,079 | 14.54 | 4,26,262 | -9.21% | 1,82,972.00 | 28.45 | 1,056.60 | 1,068.00 | 1,044.10 | 1,065.50 | 1,037.70 | 1,065.00 | |
| 1,817.60 | 4.30 | 0.24% | 5,50,336 | 32.68 | 4,18,768 | -0.60% | 40,854.40 | 13.25 | 1,813.30 | 1,831.40 | 1,807.80 | 1,818.00 | 1,775.00 | 1,813.30 | |
| 3,176.40 | 111.90 | 3.65% | 19,57,810 | 20.46 | 3,94,994 | 1.39% | 1,97,793.00 | 36.22 | 3,064.50 | 3,180.00 | 3,086.00 | 3,097.90 | 3,025.00 | 3,090.00 | |
| 1,786.70 | 6.20 | 0.35% | 2,65,391 | 14.49 | 2,85,970 | 1.25% | 1,49,298.00 | 7.24 | 1,780.50 | 1,793.00 | 1,780.50 | 1,792.20 | 1,753.10 | 1,790.00 | |
| 9,901.00 | 151.00 | 1.55% | 1,40,737 | 25.77 | 2,76,731 | -1.40% | 60,386.40 | 8.82 | 9,750.00 | 9,930.00 | 9,769.00 | 9,910.00 | 9,732.00 | 9,775.00 | |
| 1,401.70 | 19.10 | 1.38% | 3,27,843 | 76.15 | 2,70,292 | -0.40% | 23,194.90 | 9.74 | 1,382.60 | 1,407.60 | 1,383.40 | 1,398.80 | 1,380.60 | 1,392.00 | |
| 7,660.50 | 88.50 | 1.17% | 2,36,857 | 37.69 | 2,10,138 | 2.02% | 22,977.60 | 26.78 | 7,572.00 | 7,734.00 | 7,609.50 | 7,646.00 | 7,488.00 | 7,620.00 | |
| 1,522.80 | 26.90 | 1.80% | 4,90,561 | 75.11 | 1,82,931 | 2.13% | 28,325.20 | 12.23 | 1,495.90 | 1,523.60 | 1,502.70 | 1,522.50 | 1,482.40 | 1,509.00 | |
| 508.80 | 2.10 | 0.41% | 13,45,182 | 53.38 | 1,72,081 | -6.48% | 22,037.70 | 19.51 | 506.70 | 514.60 | 508.05 | 514.55 | 504.30 | 508.75 | |
| 3,557.70 | 117.10 | 3.40% | 6,90,585 | 51.30 | 1,69,022 | 3.16% | 56,069.50 | 22.57 | 3,440.60 | 3,561.50 | 3,452.00 | 3,470.00 | 3,375.70 | 3,452.00 | |
| 149.02 | 4.44 | 3.07% | 1,41,84,672 | 37.35 | 1,57,282 | 2.70% | 1,25,023.00 | 12.45 | 144.58 | 149.95 | 144.02 | 145.16 | 142.07 | 145.03 | |
| 624.00 | 5.85 | 0.95% | 12,83,782 | 34.64 | 1,54,460 | 0.07% | 8,194.02 | 13.54 | 618.15 | 630.10 | 620.50 | 622.65 | 609.40 | 622.00 | |
| 1,449.10 | -12.50 | -0.86% | 4,41,596 | 29.80 | 1,41,980 | -0.91% | 56,815.40 | 18.59 | 1,461.60 | 1,476.00 | 1,448.00 | 1,466.50 | 1,420.00 | 1,465.00 | |
| 175.69 | 0.86 | 0.49% | 34,08,311 | 6.87 | 1,34,115 | 1.12% | 1,28,399.50 | 9.37 | 174.83 | 176.58 | 174.83 | 176.00 | 174.10 | 175.50 | |
| 354.60 | 4.90 | 1.40% | 66,60,938 | 1.56 | 1,30,586 | -1.76% | 3,41,547.00 | 17.29 | 349.70 | 360.50 | 351.00 | 356.80 | 348.00 | 352.30 | |
| 594.05 | 2.30 | 0.39% | 4,91,101 | 67.24 | 1,28,173 | 2.11% | 77,760.50 | 22.52 | 591.75 | 597.15 | 591.05 | 596.45 | 585.20 | 595.00 | |
| 5,262.50 | 0.00 | 0.00% | 46,166 | 49.96 | 1,26,757 | 0.58% | 18,858.20 | 15.63 | 5,262.50 | 5,298.50 | 5,254.00 | 5,291.00 | 5,217.00 | 5,262.50 | |
| 8,635.00 | 61.50 | 0.72% | 79,363 | 61.56 | 1,24,158 | 2.46% | 25,228.50 | 42.62 | 8,573.50 | 8,647.00 | 8,535.50 | 8,585.50 | 8,451.00 | 8,575.50 | |
| 41,100.00 | 735.00 | 1.82% | 16,285 | 42.98 | 1,21,219 | 4.77% | 20,034.70 | 7.22 | 40,365.00 | 41,385.00 | 40,460.00 | 40,480.00 | 40,135.00 | 40,465.00 | |