LIQUIDITY GRAB BEARISH POTENTIAL
by @tradingwithpegasusx3a59ccc
0
Modify
F&O Stocks
Close Price Previous High Price
High Price Previous High Price
Low Price Previous Low Price
Open Price Previous High Price
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | Low Price | Previous High Price | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | -0.59% | 3,48,615.00 | 44.05 | 754.20 | 757.30 | 745.00 | 756.90 | 742.60 | 749.15 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | -5.41% | 63,763.00 | 10.10 | 2,079.40 | 2,110.90 | 2,073.50 | 2,099.60 | 2,072.20 | 2,089.00 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | -2.24% | 1,74,382.00 | 14.12 | 13,064.00 | 13,264.00 | 12,949.00 | 13,206.00 | 12,911.00 | 12,990.00 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | -1.85% | 69,781.20 | 26.40 | 381.50 | 384.00 | 377.90 | 383.45 | 375.10 | 378.50 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | -3.38% | 1,97,793.00 | 36.22 | 3,016.10 | 3,067.10 | 2,974.20 | 3,029.50 | 2,965.00 | 2,985.00 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | -2.37% | 6,62,247.00 | 7.97 | 267.55 | 271.15 | 265.90 | 268.70 | 264.30 | 266.70 | |
| 4,139.30 | -29.10 | -0.70% | 4,87,765 | 91.48 | 2,69,358 | 0.36% | 68,820.70 | 9.00 | 4,139.30 | 4,225.00 | 4,128.00 | 4,193.90 | 4,017.10 | 4,160.00 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | -0.39% | 35,516.40 | 12.11 | 2,661.60 | 2,698.80 | 2,644.90 | 2,676.00 | 2,624.70 | 2,663.90 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | -4.47% | 13,819.00 | 11.10 | 1,423.30 | 1,455.30 | 1,418.30 | 1,451.70 | 1,396.00 | 1,428.00 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | -4.92% | 47,508.50 | 56.13 | 915.80 | 919.90 | 903.05 | 915.90 | 888.90 | 907.95 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | -2.10% | 1,75,431.00 | 17.18 | 3,103.50 | 3,138.80 | 3,085.80 | 3,114.90 | 3,060.00 | 3,100.10 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,823 | 67.97 | 1,75,116 | -2.96% | 10,560.00 | 20.29 | 6,596.50 | 6,700.00 | 6,521.00 | 6,604.50 | 6,460.00 | 6,551.00 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 5.29% | 44,789.00 | 5.56 | 14.93 | 15.19 | 14.88 | 15.09 | 14.06 | 14.90 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 1.33% | 1,25,023.00 | 12.45 | 144.31 | 147.40 | 143.64 | 146.25 | 141.75 | 144.88 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | -0.87% | 13,555.10 | 8.20 | 7,156.00 | 7,327.00 | 7,122.50 | 7,247.00 | 7,083.00 | 7,192.00 | |
| 235.74 | 0.71 | 0.30% | 90,53,339 | 99.62 | 1,49,769 | -2.94% | 3,513.26 | 11.61 | 235.74 | 237.70 | 233.65 | 237.40 | 231.59 | 234.50 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | -0.65% | 14,600.80 | 11.75 | 1,471.10 | 1,478.60 | 1,457.20 | 1,473.20 | 1,444.50 | 1,457.40 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | -0.31% | 3,33,383.00 | 17.29 | 399.70 | 401.20 | 391.00 | 399.80 | 384.85 | 396.20 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | -4.36% | 13,886.20 | 16.18 | 4,339.90 | 4,425.00 | 4,328.10 | 4,389.90 | 4,284.10 | 4,389.00 | |
| 3,686.90 | -22.70 | -0.61% | 3,41,821 | 47.96 | 1,31,298 | -4.94% | 24,845.60 | 6.80 | 3,686.90 | 3,765.00 | 3,679.10 | 3,755.00 | 3,665.00 | 3,719.00 | |
| 105.67 | -0.13 | -0.12% | 1,28,66,999 | 6.58 | 1,21,446 | -0.94% | 1,49,463.30 | 6.39 | 105.67 | 106.27 | 104.17 | 106.11 | 102.90 | 105.00 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | -1.33% | 32,493.10 | 25.09 | 430.45 | 433.75 | 425.10 | 433.60 | 424.90 | 427.95 | |
| 10,127.00 | -63.00 | -0.62% | 24,423 | 11.59 | 1,12,707 | -4.06% | 1,069.58 | 9.62 | 10,127.00 | 10,278.00 | 10,081.00 | 10,265.00 | 10,060.00 | 10,149.00 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | -1.99% | 18,901.10 | 9.74 | 590.05 | 594.35 | 572.65 | 590.45 | 571.40 | 578.00 | |
| 2,249.80 | -11.40 | -0.50% | 6,63,261 | 19.30 | 1,02,826 | -1.17% | 27,487.50 | 21.71 | 2,249.80 | 2,270.80 | 2,244.70 | 2,265.00 | 2,235.00 | 2,261.60 | |