LIQUIDITY GRAB BEARISH POTENTIAL
by @tradingwithpegasusx3a59ccc
0
Modify
F&O Stocks
Close Price Previous High Price
High Price Previous High Price
Low Price Previous Low Price
Open Price Previous High Price
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | Low Price | Previous High Price | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,075.40 | 22.20 | 1.08% | 8,85,560 | 26.20 | 11,83,415 | -1.58% | 1,74,558.90 | 27.42 | 2,053.20 | 2,076.00 | 2,050.60 | 2,069.20 | 2,038.00 | 2,053.10 | |
| 3,209.60 | 17.70 | 0.55% | 4,25,681 | 23.24 | 11,61,261 | -0.88% | 2,59,286.00 | 10.33 | 3,191.90 | 3,209.70 | 3,185.70 | 3,208.40 | 3,153.10 | 3,197.70 | |
| 16,510.00 | 262.00 | 1.61% | 2,06,503 | 34.60 | 5,19,079 | 1.40% | 1,57,935.20 | 15.78 | 16,248.00 | 16,529.00 | 16,247.00 | 16,296.00 | 15,983.00 | 16,248.00 | |
| 3,682.00 | 16.80 | 0.46% | 3,50,045 | 29.39 | 4,57,867 | -0.94% | 1,61,391.90 | 38.04 | 3,665.20 | 3,695.00 | 3,661.30 | 3,669.10 | 3,615.90 | 3,665.40 | |
| 1,669.70 | -2.70 | -0.16% | 3,79,224 | 26.72 | 4,53,101 | -0.79% | 1,19,540.00 | 16.64 | 1,672.40 | 1,677.90 | 1,660.00 | 1,677.40 | 1,649.00 | 1,677.40 | |
| 1,803.80 | -3.40 | -0.19% | 5,78,138 | 41.35 | 4,32,792 | -0.08% | 54,729.00 | 16.55 | 1,807.20 | 1,811.80 | 1,794.10 | 1,810.50 | 1,775.10 | 1,808.00 | |
| 1,289.60 | 16.90 | 1.33% | 11,75,713 | 15.11 | 4,00,122 | 0.55% | 1,55,916.90 | 41.89 | 1,272.70 | 1,291.00 | 1,277.90 | 1,282.00 | 1,271.00 | 1,278.00 | |
| 3,890.10 | 45.30 | 1.18% | 2,31,434 | 82.64 | 3,45,358 | 2.01% | 60,942.00 | 16.11 | 3,844.80 | 3,891.90 | 3,831.90 | 3,855.80 | 3,777.00 | 3,844.80 | |
| 1,516.60 | 12.60 | 0.84% | 5,07,220 | 27.12 | 3,27,607 | 0.48% | 32,383.10 | 13.61 | 1,504.00 | 1,524.90 | 1,509.50 | 1,515.00 | 1,495.00 | 1,512.00 | |
| 324.70 | 2.10 | 0.65% | 16,07,623 | 12.82 | 3,14,851 | 0.43% | 1,90,862.50 | 16.40 | 322.60 | 325.95 | 322.90 | 323.45 | 319.15 | 322.90 | |
| 4,329.50 | 8.70 | 0.20% | 3,27,788 | 34.12 | 2,89,546 | -2.55% | 33,542.60 | 12.00 | 4,320.80 | 4,359.90 | 4,319.00 | 4,334.40 | 4,286.00 | 4,333.00 | |
| 392.00 | 4.50 | 1.16% | 60,71,678 | 49.79 | 2,86,543 | -3.66% | 24,511.10 | 18.15 | 387.50 | 394.10 | 388.00 | 390.00 | 385.15 | 388.00 | |
| 296.20 | 5.25 | 1.80% | 1,13,58,458 | 1,532.11 | 2,85,843 | 1.30% | 21,320.00 | 39.04 | 290.95 | 296.45 | 288.60 | 291.90 | 283.05 | 290.10 | |
| 1,124.90 | 19.50 | 1.76% | 4,07,355 | 44.51 | 2,75,089 | -3.21% | 1,69,518.00 | 25.55 | 1,105.40 | 1,125.50 | 1,108.80 | 1,111.30 | 1,095.50 | 1,110.00 | |
| 2,283.90 | 6.20 | 0.27% | 5,54,559 | 34.09 | 2,63,603 | 0.82% | 1,00,365.10 | 11.72 | 2,277.70 | 2,296.80 | 2,270.20 | 2,293.90 | 2,192.40 | 2,277.70 | |
| 9,004.50 | -49.00 | -0.54% | 2,03,806 | 30.35 | 2,51,458 | -1.15% | 52,469.00 | 9.66 | 9,053.50 | 9,089.50 | 8,993.00 | 9,084.00 | 8,961.00 | 9,065.00 | |
| 3,824.10 | -6.70 | -0.17% | 52,565 | 91.22 | 2,48,847 | -3.24% | 59,482.40 | 8.73 | 3,830.80 | 3,868.60 | 3,812.50 | 3,848.80 | 3,770.00 | 3,830.80 | |
| 264.40 | -0.40 | -0.15% | 22,83,548 | 16.20 | 2,45,908 | -2.00% | 47,459.40 | 25.67 | 264.80 | 266.75 | 263.90 | 266.35 | 262.50 | 265.00 | |
| 384.40 | 0.40 | 0.10% | 5,32,102 | 7.61 | 2,36,895 | 1.17% | 1,52,839.00 | 7.96 | 384.00 | 385.75 | 383.85 | 385.35 | 380.50 | 384.55 | |
| 1,227.00 | 12.00 | 0.99% | 1,84,560 | 79.40 | 2,36,604 | -1.60% | 20,260.40 | 9.82 | 1,215.00 | 1,227.50 | 1,215.40 | 1,220.40 | 1,205.80 | 1,219.00 | |
| 2,018.50 | 11.60 | 0.58% | 1,67,688 | 81.93 | 2,02,350 | -0.26% | 1,18,244.90 | 21.85 | 2,006.90 | 2,021.00 | 2,002.40 | 2,017.60 | 1,995.50 | 2,012.00 | |
| 846.05 | 21.70 | 2.63% | 48,39,462 | 10.43 | 1,90,127 | 2.77% | 2,41,204.00 | 32.10 | 824.35 | 846.95 | 830.60 | 830.90 | 821.15 | 830.80 | |
| 4,842.00 | 23.00 | 0.48% | 19,32,095 | 36.46 | 1,87,174 | -9.84% | 84,098.20 | 28.44 | 4,819.00 | 4,898.00 | 4,811.50 | 4,848.50 | 4,645.00 | 4,830.00 | |
| 3,631.30 | -6.10 | -0.17% | 1,03,380 | 62.11 | 1,72,518 | -0.93% | 44,158.60 | 22.89 | 3,637.40 | 3,659.90 | 3,625.00 | 3,642.50 | 3,589.00 | 3,631.00 | |
| 6,428.00 | -2.00 | -0.03% | 53,886 | 68.71 | 1,70,643 | -0.70% | 9,712.00 | 19.39 | 6,430.00 | 6,519.00 | 6,425.00 | 6,498.00 | 6,274.00 | 6,430.00 | |