LIQUIDITY GRAB BEARISH POTENTIAL
by @tradingwithpegasusx3a59ccc
0
Modify
F&O Stocks
Close Price Previous High Price
High Price Previous High Price
Low Price Previous Low Price
Open Price Previous High Price
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | Low Price | Previous High Price | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,578.80 | 8.40 | 0.53% | 44,55,289 | 21.80 | 21,36,507 | 1.32% | 9,82,671.00 | 18.65 | 1,570.40 | 1,592.50 | 1,572.30 | 1,577.00 | 1,541.00 | 1,573.70 | |
| 2,118.30 | 12.70 | 0.60% | 12,48,294 | 26.87 | 12,07,877 | -0.25% | 1,74,558.90 | 27.42 | 2,105.60 | 2,123.90 | 2,110.00 | 2,121.00 | 2,090.10 | 2,114.80 | |
| 985.85 | 3.65 | 0.37% | 28,47,819 | 10.81 | 9,10,000 | 1.74% | 6,63,343.30 | 9.57 | 982.20 | 987.65 | 980.35 | 985.65 | 973.50 | 983.20 | |
| 1,634.10 | 18.70 | 1.16% | 24,56,273 | 23.28 | 6,62,566 | -1.76% | 1,66,590.00 | 29.58 | 1,615.40 | 1,639.60 | 1,614.10 | 1,628.60 | 1,609.20 | 1,615.40 | |
| 4,136.00 | 52.50 | 1.29% | 8,86,178 | 29.37 | 5,68,940 | 2.03% | 2,59,859.30 | 19.48 | 4,083.50 | 4,146.20 | 4,088.30 | 4,094.50 | 4,048.00 | 4,090.00 | |
| 16,717.00 | 20.00 | 0.12% | 1,28,091 | 35.53 | 5,25,587 | 0.08% | 1,57,935.20 | 15.78 | 16,697.00 | 16,798.00 | 16,602.00 | 16,776.00 | 16,581.00 | 16,700.00 | |
| 1,643.30 | 20.00 | 1.23% | 4,82,169 | 25.96 | 4,45,937 | -1.87% | 1,19,540.00 | 16.64 | 1,623.30 | 1,645.70 | 1,618.40 | 1,631.70 | 1,616.80 | 1,622.90 | |
| 1,275.10 | 5.70 | 0.45% | 14,81,411 | 15.07 | 3,95,853 | 3.98% | 1,55,916.90 | 41.89 | 1,269.40 | 1,279.20 | 1,263.80 | 1,271.50 | 1,245.00 | 1,270.00 | |
| 11,871.00 | 87.00 | 0.74% | 54,348 | 47.59 | 3,49,814 | 0.91% | 76,699.30 | 15.82 | 11,784.00 | 11,899.00 | 11,784.00 | 11,794.00 | 11,680.00 | 11,792.00 | |
| 335.60 | 6.05 | 1.84% | 79,11,434 | 13.09 | 3,25,420 | 4.05% | 1,90,862.50 | 16.40 | 329.55 | 336.60 | 329.60 | 330.65 | 324.70 | 329.80 | |
| 2,033.50 | -6.40 | -0.31% | 1,55,654 | 16.93 | 3,24,915 | -0.11% | 1,33,822.10 | 8.11 | 2,039.90 | 2,048.80 | 2,027.80 | 2,046.30 | 2,010.40 | 2,045.00 | |
| 1,481.70 | 11.90 | 0.81% | 7,96,509 | 28.28 | 3,20,068 | -0.84% | 32,383.10 | 12.76 | 1,469.80 | 1,490.90 | 1,470.40 | 1,475.00 | 1,461.30 | 1,472.80 | |
| 238.04 | -2.34 | -0.97% | 45,13,962 | 7.06 | 2,99,461 | 1.83% | 6,24,458.90 | 6.98 | 240.38 | 241.11 | 237.65 | 241.00 | 234.61 | 240.90 | |
| 1,170.20 | 5.40 | 0.46% | 8,90,330 | 46.90 | 2,86,167 | 7.23% | 1,69,518.00 | 25.55 | 1,164.80 | 1,175.00 | 1,161.00 | 1,169.00 | 1,132.60 | 1,163.50 | |
| 267.25 | 3.97 | 1.51% | 28,08,024 | 20.39 | 2,80,258 | -0.30% | 92,911.80 | 10.81 | 263.28 | 268.05 | 263.75 | 264.60 | 261.26 | 264.50 | |
| 283.95 | 5.90 | 2.12% | 99,05,952 | 1,462.89 | 2,74,022 | -0.32% | 21,320.00 | 39.04 | 278.05 | 284.70 | 278.55 | 280.35 | 275.50 | 278.60 | |
| 9,482.00 | 139.00 | 1.49% | 1,71,639 | 31.35 | 2,64,792 | 3.40% | 52,469.00 | 9.66 | 9,343.00 | 9,535.00 | 9,318.50 | 9,398.00 | 9,296.50 | 9,365.00 | |
| 1,293.90 | 5.90 | 0.46% | 8,21,755 | 84.18 | 2,49,505 | 2.71% | 20,260.40 | 9.82 | 1,288.00 | 1,299.00 | 1,284.00 | 1,294.30 | 1,270.40 | 1,293.00 | |
| 266.25 | 1.65 | 0.62% | 31,43,808 | 16.19 | 2,47,629 | -0.67% | 47,459.40 | 25.67 | 264.60 | 267.20 | 264.10 | 265.20 | 260.55 | 264.10 | |
| 165.53 | -0.93 | -0.56% | 82,48,129 | 9.21 | 2,33,749 | 2.71% | 7,61,619.50 | 7.70 | 166.46 | 168.20 | 164.92 | 167.33 | 161.43 | 167.00 | |
| 181.05 | 0.97 | 0.54% | 1,52,92,863 | 33.59 | 2,26,014 | 6.46% | 2,20,083.00 | 17.78 | 180.08 | 182.20 | 180.20 | 181.40 | 178.50 | 180.60 | |
| 7,350.00 | 37.50 | 0.51% | 1,26,330 | 39.27 | 2,01,610 | 0.51% | 20,175.20 | 26.98 | 7,312.50 | 7,363.00 | 7,271.50 | 7,322.50 | 7,140.00 | 7,317.00 | |
| 892.70 | 6.00 | 0.68% | 20,54,306 | 11.21 | 2,00,610 | 3.27% | 2,41,204.00 | 32.10 | 886.70 | 895.25 | 882.45 | 890.00 | 879.45 | 888.10 | |
| 1,009.90 | 13.70 | 1.38% | 30,92,180 | 19.00 | 1,89,999 | 3.72% | 41,859.50 | 49.61 | 996.20 | 1,011.75 | 996.00 | 1,000.20 | 979.40 | 996.20 | |
| 690.70 | 3.30 | 0.48% | 9,95,960 | 39.73 | 1,70,970 | -0.60% | 8,995.90 | 15.45 | 687.40 | 693.10 | 681.95 | 692.55 | 680.10 | 690.20 | |