LIQUIDITY GRAB BEARISH POTENTIAL
by @tradingwithpegasusx3a59ccc
0
Modify
F&O Stocks
Close Price Previous High Price
High Price Previous High Price
Low Price Previous Low Price
Open Price Previous High Price
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | Low Price | Previous High Price | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 4.83% | 2,92,569.10 | 19.13 | 3,990.00 | 4,042.40 | 3,988.20 | 4,025.00 | 3,962.50 | 4,007.20 | |
| 242.00 | 0.00 | 0.00% | 1,04,70,809 | 6.09 | 3,04,443 | 1.44% | 6,62,247.00 | 8.01 | 242.00 | 243.20 | 240.60 | 242.62 | 240.06 | 242.00 | |
| 391.50 | -0.65 | -0.17% | 1,06,32,551 | 46.18 | 2,86,178 | -3.84% | 27,610.10 | 18.02 | 391.50 | 394.10 | 389.25 | 392.25 | 388.00 | 390.20 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,644 | -43.34 | 2,07,171 | 2.45% | 89,513.40 | 20.32 | 5,358.00 | 5,429.00 | 5,297.50 | 5,402.00 | 5,276.00 | 5,400.00 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 12.48% | 56,091.50 | 20.45 | 4,360.00 | 4,392.80 | 4,336.00 | 4,389.00 | 4,281.90 | 4,389.00 | |
| 18,700.00 | 41.00 | 0.22% | 58,255 | 97.22 | 1,69,216 | 0.39% | 9,965.70 | 6.40 | 18,700.00 | 18,800.00 | 18,537.00 | 18,710.00 | 18,358.00 | 18,659.00 | |
| 32,005.00 | 5.00 | 0.02% | 77,400 | 143.71 | 1,42,654 | 1.44% | 8,387.60 | 12.44 | 32,005.00 | 32,695.00 | 32,000.00 | 32,380.00 | 31,865.00 | 32,005.00 | |
| 245.00 | -2.25 | -0.91% | 41,43,561 | 6.94 | 1,26,698 | 0.41% | 1,56,825.40 | 10.14 | 245.00 | 249.15 | 245.00 | 248.48 | 244.00 | 247.19 | |
| 1,229.80 | -10.00 | -0.81% | 9,12,671 | 29.86 | 1,22,864 | 2.59% | 17,119.50 | 23.65 | 1,229.80 | 1,260.90 | 1,229.80 | 1,257.80 | 1,226.40 | 1,243.00 | |
| 41,200.00 | 170.00 | 0.41% | 14,478 | 43.88 | 1,21,514 | -0.12% | 20,888.70 | 7.10 | 41,200.00 | 41,555.00 | 41,000.00 | 41,330.00 | 40,835.00 | 41,160.00 | |
| 380.00 | -2.00 | -0.52% | 22,80,780 | 23.19 | 1,21,423 | 0.70% | 64,171.70 | 10.03 | 380.00 | 384.20 | 380.00 | 382.90 | 378.05 | 382.00 | |
| 106.56 | 1.01 | 0.96% | 68,39,743 | 234.44 | 1,12,516 | -1.33% | 14,807.40 | 21.74 | 106.56 | 106.89 | 105.03 | 106.87 | 104.88 | 105.55 | |
| 4,333.20 | -36.80 | -0.84% | 7,58,352 | 89.74 | 1,10,950 | 3.11% | 6,206.31 | 22.89 | 4,333.20 | 4,420.00 | 4,325.00 | 4,370.00 | 4,267.90 | 4,370.00 | |
| 1,525.00 | -5.00 | -0.33% | 5,53,258 | 58.69 | 1,10,921 | 2.90% | 12,945.00 | 12.89 | 1,525.00 | 1,548.00 | 1,521.50 | 1,530.00 | 1,512.70 | 1,530.00 | |
| 568.00 | -1.00 | -0.18% | 15,55,497 | 41.68 | 1,04,142 | 3.33% | 19,877.70 | 11.41 | 568.00 | 571.00 | 565.05 | 569.00 | 557.35 | 569.00 | |
| 172.08 | -2.47 | -1.42% | 1,52,40,052 | 27.49 | 1,01,077 | 10.98% | 56,946.90 | 20.68 | 172.08 | 175.16 | 172.08 | 175.00 | 169.13 | 175.00 | |
| 26,900.00 | -100.00 | -0.37% | 17,586 | 59.16 | 97,057 | 0.15% | 21,604.30 | 8.22 | 26,900.00 | 27,040.00 | 26,600.00 | 27,000.00 | 26,110.00 | 27,000.00 | |
| 13,988.00 | 96.00 | 0.69% | 3,00,730 | 40.53 | 85,447 | 1.29% | 48,872.80 | 17.87 | 13,988.00 | 14,086.00 | 13,812.00 | 14,085.00 | 13,579.00 | 13,900.00 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 0.98% | 11,615.30 | 12.29 | 80.50 | 81.40 | 79.40 | 80.70 | 78.50 | 79.70 | |
| 1,932.30 | -22.70 | -1.16% | 8,28,958 | 41.98 | 69,107 | -5.12% | 4,422.80 | 31.73 | 1,932.30 | 1,964.20 | 1,916.50 | 1,955.00 | 1,883.90 | 1,937.20 | |
| 4,450.00 | -9.10 | -0.20% | 3,38,977 | 84.21 | 59,599 | 7.24% | 6,062.30 | 18.20 | 4,450.00 | 4,484.80 | 4,414.30 | 4,459.10 | 4,349.90 | 4,455.00 | |
| 380.55 | 0.60 | 0.16% | 22,10,039 | 65.22 | 58,930 | 4.88% | 14,336.80 | 8.77 | 380.55 | 384.50 | 377.20 | 382.40 | 376.35 | 379.95 | |
| 1,920.00 | -21.50 | -1.11% | 6,27,555 | 43.93 | 53,310 | 3.79% | 22,383.60 | 35.11 | 1,920.00 | 1,973.60 | 1,913.00 | 1,958.00 | 1,820.30 | 1,956.90 | |
| 111.30 | 0.10 | 0.09% | 1,22,45,621 | 58.32 | 52,048 | 0.90% | 12,906.30 | 20.43 | 111.30 | 112.83 | 110.85 | 111.39 | 107.11 | 111.20 | |
| 861.00 | -6.95 | -0.80% | 7,97,586 | 26.31 | 51,845 | -0.95% | 9,416.40 | 6.86 | 861.00 | 882.45 | 861.00 | 873.75 | 852.70 | 870.00 | |