LIQUIDITY GRAB BEARISH POTENTIAL
by @tradingwithpegasusx3a59ccc
0
Modify
F&O Stocks
Close Price Previous High Price
High Price Previous High Price
Low Price Previous Low Price
Open Price Previous High Price
Open Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | Low Price | Previous High Price | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | -3.26% | 2,71,423.00 | 9.06 | 2,284.10 | 2,321.60 | 2,279.50 | 2,307.20 | 2,263.30 | 2,302.40 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 0.81% | 2,92,569.10 | 19.13 | 4,090.00 | 4,107.10 | 4,077.70 | 4,100.00 | 4,061.40 | 4,100.00 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | -3.35% | 1,82,972.00 | 27.09 | 1,130.00 | 1,144.50 | 1,122.00 | 1,133.50 | 1,118.00 | 1,126.50 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | -1.04% | 61,673.90 | 14.53 | 1,910.00 | 1,923.00 | 1,892.60 | 1,917.40 | 1,882.80 | 1,902.40 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 0.45% | 88,136.00 | 15.38 | 5,079.00 | 5,093.40 | 5,050.00 | 5,090.40 | 5,011.00 | 5,086.80 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | -1.46% | 96,497.70 | 11.14 | 181.31 | 183.92 | 180.56 | 181.76 | 180.00 | 181.00 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | -1.90% | 13,555.10 | 7.67 | 7,504.00 | 7,566.50 | 7,429.50 | 7,545.00 | 7,405.00 | 7,460.00 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | -0.28% | 45,414.00 | 6.17 | 14.07 | 14.16 | 13.97 | 14.09 | 13.92 | 13.98 | |
| 33,840.00 | -350.00 | -1.02% | 80,079 | 132.80 | 1,50,833 | -5.21% | 8,387.60 | 12.44 | 33,840.00 | 34,975.00 | 33,570.00 | 34,750.00 | 33,250.00 | 34,360.00 | |
| 311.90 | 0.90 | 0.29% | 43,11,364 | 7.88 | 1,35,318 | -2.36% | 4,58,526.80 | 16.84 | 311.90 | 316.10 | 310.00 | 314.20 | 307.20 | 311.15 | |
| 2,618.00 | 8.00 | 0.31% | 6,57,607 | 37.90 | 1,12,221 | 5.35% | 4,622.20 | 24.10 | 2,618.00 | 2,629.00 | 2,605.90 | 2,623.90 | 2,596.00 | 2,620.00 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 2.97% | 45,617.40 | 8.60 | 412.90 | 415.75 | 408.05 | 413.00 | 407.70 | 410.55 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | -3.96% | 6,297.20 | 22.89 | 4,177.90 | 4,249.00 | 4,112.70 | 4,217.30 | 4,025.00 | 4,139.40 | |
| 1,623.50 | -8.50 | -0.52% | 28,32,355 | 161.20 | 1,03,959 | 1.28% | 8,437.00 | 48.08 | 1,623.50 | 1,638.50 | 1,610.30 | 1,638.40 | 1,598.00 | 1,632.00 | |
| 544.70 | -0.25 | -0.05% | 7,21,083 | 40.72 | 99,870 | -2.73% | 19,877.70 | 11.41 | 544.70 | 553.30 | 544.20 | 552.00 | 540.20 | 547.55 | |
| 374.25 | -1.50 | -0.40% | 21,42,749 | 13.79 | 98,733 | -2.63% | 33,311.50 | 23.20 | 374.25 | 378.05 | 372.90 | 377.75 | 369.55 | 377.45 | |
| 1,608.00 | -13.30 | -0.82% | 9,69,437 | 25.36 | 92,521 | -0.87% | 34,145.20 | 16.38 | 1,608.00 | 1,637.90 | 1,604.60 | 1,624.00 | 1,600.00 | 1,613.60 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 2.04% | 14,928.90 | 20.79 | 5,694.00 | 5,725.00 | 5,646.00 | 5,722.00 | 5,602.00 | 5,693.50 | |
| 357.75 | -3.25 | -0.90% | 47,29,477 | 18.38 | 88,304 | 1.84% | 34,272.40 | 27.71 | 357.75 | 361.25 | 355.30 | 361.00 | 355.15 | 360.45 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,935 | 43.55 | 82,908 | 3.37% | 16,475.90 | 24.31 | 1,873.00 | 1,900.80 | 1,869.60 | 1,891.70 | 1,851.00 | 1,891.70 | |
| 1,785.00 | -10.20 | -0.57% | 7,78,964 | 110.76 | 82,591 | 2.53% | 6,794.02 | 37.30 | 1,785.00 | 1,811.80 | 1,773.50 | 1,799.00 | 1,757.00 | 1,795.20 | |
| 1,247.80 | -3.20 | -0.26% | 8,62,877 | 48.96 | 79,707 | 6.84% | 2,933.10 | 7.04 | 1,247.80 | 1,269.50 | 1,242.80 | 1,262.30 | 1,226.10 | 1,254.00 | |
| 315.85 | -1.30 | -0.41% | 33,31,638 | 24.87 | 79,136 | 3.12% | 17,917.00 | 7.71 | 315.85 | 324.45 | 315.85 | 319.95 | 314.15 | 317.40 | |
| 511.25 | -3.75 | -0.73% | 7,74,351 | 46.48 | 74,168 | 0.41% | 64,735.10 | 10.22 | 511.25 | 520.90 | 506.25 | 520.60 | 501.05 | 517.10 | |
| 990.00 | 0.00 | 0.00% | 11,08,082 | 30.09 | 59,613 | 9.55% | 9,416.40 | 6.86 | 990.00 | 1,015.00 | 988.30 | 1,004.00 | 968.55 | 990.00 | |