LIQUIDITY GRAB BEARISH POTENTIAL
by @tradingwithpegasusx3a59ccc
0
Modify
F&O Stocks
Close Price Previous High Price
High Price Previous High Price
Low Price Previous Low Price
Open Price Previous High Price
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | Low Price | Previous High Price | Previous Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.20 | 9.20 | 0.71% | 40,62,918 | 18.24 | 17,62,207 | -0.47% | 10,86,181.00 | 18.67 | 1,293.00 | 1,310.90 | 1,294.10 | 1,308.00 | 1,286.90 | 1,294.10 | |
| 818.90 | 9.50 | 1.17% | 78,09,972 | 15.73 | 12,61,172 | -1.25% | 4,95,462.80 | 41.83 | 809.40 | 819.15 | 809.70 | 818.40 | 807.00 | 811.00 | |
| 1,029.10 | 13.70 | 1.35% | 69,72,138 | 10.81 | 9,49,923 | -0.87% | 7,12,643.50 | 11.41 | 1,015.40 | 1,035.70 | 1,013.70 | 1,033.70 | 1,011.40 | 1,015.50 | |
| 1,030.20 | 23.60 | 2.34% | 27,96,672 | 32.42 | 6,41,398 | -1.18% | 81,989.50 | 21.33 | 1,006.60 | 1,037.30 | 1,006.60 | 1,022.00 | 995.20 | 1,006.60 | |
| 442.45 | 7.05 | 1.62% | 25,88,238 | 9.58 | 5,59,699 | 1.62% | 9,90,211.30 | 0.32 | 435.40 | 447.40 | 436.80 | 442.75 | 431.80 | 437.50 | |
| 4,599.00 | 25.30 | 0.55% | 1,76,382 | 80.02 | 4,08,293 | -0.11% | 88,136.00 | 15.65 | 4,573.70 | 4,607.00 | 4,565.10 | 4,600.00 | 4,554.00 | 4,573.70 | |
| 11,792.00 | 296.00 | 2.57% | 1,87,279 | 41.36 | 3,47,486 | 1.23% | 88,511.50 | 14.11 | 11,496.00 | 11,855.00 | 11,504.00 | 11,543.00 | 11,355.00 | 11,504.00 | |
| 411.25 | 1.15 | 0.28% | 37,55,296 | 49.47 | 3,00,615 | -1.88% | 27,610.10 | 18.02 | 410.10 | 414.30 | 409.00 | 411.25 | 405.70 | 409.00 | |
| 294.90 | 8.75 | 3.06% | 2,32,05,378 | 752.50 | 2,84,589 | 1.90% | 54,364.00 | 29.08 | 286.15 | 295.00 | 283.05 | 287.90 | 278.55 | 285.00 | |
| 2,675.00 | 34.00 | 1.29% | 2,53,376 | 57.62 | 2,56,585 | -2.06% | 36,307.30 | 12.11 | 2,641.00 | 2,684.00 | 2,644.90 | 2,655.90 | 2,579.90 | 2,644.90 | |
| 1,039.50 | 25.60 | 2.52% | 43,21,074 | 23.79 | 2,44,577 | -2.56% | 48,192.60 | 56.13 | 1,013.90 | 1,049.00 | 1,025.20 | 1,042.30 | 1,007.00 | 1,028.00 | |
| 7,402.00 | 122.50 | 1.68% | 4,07,581 | 36.23 | 2,03,183 | -1.78% | 22,977.60 | 26.78 | 7,279.50 | 7,428.00 | 7,285.00 | 7,313.00 | 7,140.00 | 7,285.00 | |
| 5,216.50 | 108.50 | 2.12% | 2,80,355 | -82.56 | 2,01,700 | -3.31% | 84,961.90 | 21.64 | 5,108.00 | 5,226.50 | 5,125.00 | 5,131.50 | 5,064.50 | 5,125.00 | |
| 139.95 | 2.90 | 2.12% | 98,34,152 | 4.43 | 1,97,627 | -1.57% | 7,84,415.00 | 9.08 | 137.05 | 140.30 | 137.16 | 138.69 | 136.70 | 137.90 | |
| 1,861.20 | 20.90 | 1.14% | 4,24,739 | 74.72 | 1,86,710 | 1.58% | 99,955.90 | 21.51 | 1,840.30 | 1,880.60 | 1,838.00 | 1,852.60 | 1,829.60 | 1,842.50 | |
| 18,405.00 | 118.00 | 0.65% | 59,468 | 95.28 | 1,66,547 | 0.75% | 9,837.74 | 6.60 | 18,287.00 | 18,698.00 | 18,249.00 | 18,318.00 | 17,958.00 | 18,287.00 | |
| 1,587.50 | 32.10 | 2.06% | 7,20,097 | 63.93 | 1,61,572 | -2.15% | 14,867.00 | 11.75 | 1,555.40 | 1,597.30 | 1,567.40 | 1,572.90 | 1,547.40 | 1,570.00 | |
| 1,814.20 | 42.70 | 2.41% | 11,03,781 | 28.87 | 1,54,658 | -2.12% | 31,538.70 | 24.87 | 1,771.50 | 1,828.10 | 1,779.50 | 1,792.40 | 1,742.70 | 1,779.50 | |
| 5,572.50 | 79.00 | 1.44% | 2,29,807 | 64.46 | 1,54,470 | 1.85% | 12,660.50 | 20.78 | 5,493.50 | 5,588.00 | 5,512.00 | 5,555.00 | 5,480.00 | 5,515.00 | |
| 142.31 | 0.25 | 0.18% | 79,42,992 | 36.72 | 1,50,200 | -0.74% | 1,26,414.20 | 12.45 | 142.06 | 144.35 | 141.65 | 143.55 | 141.29 | 142.91 | |
| 9,468.00 | -64.50 | -0.68% | 2,15,855 | 53.01 | 1,42,621 | 0.71% | 29,120.00 | 18.21 | 9,532.50 | 9,632.50 | 9,292.00 | 9,564.00 | 9,228.00 | 9,514.00 | |
| 406.50 | 2.60 | 0.64% | 56,93,990 | 87.82 | 1,41,546 | 7.98% | 34,589.80 | 9.51 | 403.90 | 409.50 | 402.50 | 409.00 | 401.00 | 405.20 | |
| 310.75 | 5.40 | 1.77% | 41,26,058 | 5.13 | 1,34,819 | -1.02% | 4,55,228.00 | 19.58 | 305.35 | 311.05 | 306.00 | 307.20 | 302.05 | 306.00 | |
| 176.22 | 5.55 | 3.25% | 1,24,42,616 | 6.70 | 1,34,519 | 9.40% | 1,28,399.50 | 9.37 | 170.67 | 176.69 | 170.85 | 171.42 | 167.18 | 171.21 | |
| 41,695.00 | 235.00 | 0.57% | 8,950 | 44.16 | 1,22,974 | -0.57% | 20,888.70 | 7.22 | 41,460.00 | 42,040.00 | 41,465.00 | 41,860.00 | 41,400.00 | 41,470.00 | |