0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 29.24 | 7,926 | 540.38 | 17.34 | 556.90 | 553.37 | 547.08 | |
| 194.52 | -20.37 | -9.48% | 1,39,652 | 15.33 | 486 | 179.40 | 0.00 | 194.52 | 185.96 | 177.88 | |
| 114.27 | -11.16 | -8.90% | 2,95,688 | - | 385 | 110.63 | 5.32 | 114.27 | 112.67 | 107.21 | |
| 122.55 | -4.83 | -3.79% | 43,117 | 81.43 | 405 | 119.56 | 0.01 | 122.55 | 120.32 | 117.55 | |
| 892.70 | -25.60 | -2.79% | 13,900 | 66.45 | 1,138 | 866.70 | 0.00 | 892.70 | 870.99 | 838.60 | |
| 24.37 | -0.51 | -2.05% | 6,19,174 | 6.62 | 378 | 23.91 | 0.01 | 24.37 | 23.95 | 23.33 | |
| 90.62 | -1.87 | -2.02% | 2,83,457 | 9.91 | 1,115 | 87.44 | 0.02 | 90.62 | 89.13 | 89.41 | |
| 16.30 | -0.32 | -1.93% | 84,479 | -20.24 | 61 | 16.58 | 0.00 | 16.30 | 16.28 | 15.76 | |
| 250.23 | -4.49 | -1.76% | 2,03,729 | -162.68 | 1,667 | 236.69 | 0.04 | 250.23 | 244.44 | 244.02 | |
| 25.17 | -0.17 | -0.67% | 23,375 | 20.78 | 88 | 25.02 | 0.00 | 25.17 | 25.09 | 25.01 | |
| 1.76 | -0.01 | -0.56% | 35,308 | -2.07 | 15 | 1.76 | 0.00 | 1.77 | 1.77 | 1.77 | |
| 80.00 | -0.35 | -0.44% | 33,600 | 10.16 | 91 | 79.55 | 0.00 | 80.00 | 79.62 | 79.25 | |
| 141.00 | -0.35 | -0.25% | 75,000 | 12.84 | 289 | 134.11 | 0.00 | 141.35 | 136.77 | 134.17 | |
| 843.55 | -0.60 | -0.07% | 6,62,821 | 67.42 | 16,065 | 835.76 | 10.98 | 843.55 | 838.06 | 830.45 | |
| 132.95 | 0.05 | 0.04% | 70,000 | - | 153 | 130.38 | 0.00 | 132.95 | 131.08 | 130.47 | |
| 1,221.20 | 7.00 | 0.58% | 88,671 | 36.65 | 16,081 | 1,214.90 | 2.39 | 1,221.20 | 1,211.56 | 1,193.29 | |
| 6.97 | 0.04 | 0.58% | 75,72,155 | 63.00 | 755 | 6.84 | 0.49 | 6.97 | 6.89 | 6.89 | |
| 115.90 | 0.70 | 0.61% | 2,04,800 | 26.00 | 246 | 113.76 | 11.79 | 115.90 | 114.46 | 113.82 | |
| 114.93 | 0.70 | 0.61% | 5,905 | 59.22 | 120 | 107.68 | 0.00 | 114.93 | 110.19 | 108.21 | |
| 2,185.40 | 14.10 | 0.65% | 1,69,107 | 17.72 | 6,909 | 2,143.66 | 6.55 | 2,185.40 | 2,160.19 | 2,149.32 | |
| 203.39 | 1.38 | 0.68% | 91,871 | 22.06 | 2,258 | 197.21 | 0.60 | 203.39 | 199.85 | 199.05 | |
| 199.57 | 2.29 | 1.16% | 13,307 | -896.73 | 205 | 191.38 | 0.00 | 199.57 | 193.14 | 189.81 | |
| 365.00 | 4.30 | 1.19% | 28,800 | - | 817 | 356.51 | 0.00 | 365.00 | 358.60 | 358.26 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 354.38 | 2.88 | 369.65 | 358.88 | 356.32 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 187.42 | 0.63 | 193.13 | 187.58 | 181.46 | |