0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | -13.50 | -8.79% | 17,600 | 9.71 | 89 | 149.40 | 3.40 | 153.50 | 147.75 | 148.36 | |
| 246.84 | -11.55 | -4.47% | 9,368 | -484.53 | 453 | 232.39 | 0.00 | 246.84 | 237.42 | 232.35 | |
| 2,255.30 | -104.00 | -4.41% | 41,36,283 | 39.24 | 25,835 | 2,166.56 | 2.96 | 2,255.30 | 2,209.18 | 2,223.40 | |
| 291.35 | -4.05 | -1.37% | 13,47,154 | 86.27 | 3,747 | 288.94 | 1.28 | 291.35 | 286.77 | 278.60 | |
| 2,248.40 | -5.90 | -0.26% | 48,980 | 18.25 | 5,098 | 2,215.56 | 0.43 | 2,248.40 | 2,217.55 | 2,192.57 | |
| 244.47 | -0.35 | -0.14% | 1,67,615 | 6.50 | 557 | 233.09 | 0.62 | 244.47 | 237.36 | 238.09 | |
| 11.45 | 0.00 | 0.00% | 64,000 | -6.26 | 12 | 11.40 | 0.00 | 11.45 | 11.32 | 11.08 | |
| 13.15 | 0.05 | 0.38% | 68,400 | - | 35 | 12.75 | 0.00 | 13.15 | 12.80 | 12.41 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 840.23 | 11.42 | 856.00 | 844.09 | 847.68 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,804.72 | 4.36 | 1,799.60 | 1,782.99 | 1,748.39 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 122.33 | 4.05 | 123.56 | 122.68 | 122.96 | |
| 4.81 | 0.03 | 0.63% | 48,20,184 | 53.44 | 426 | 4.74 | 0.01 | 4.81 | 4.74 | 4.72 | |
| 215.30 | 1.70 | 0.80% | 96,600 | - | 498 | 214.22 | 0.00 | 215.30 | 213.86 | 214.71 | |
| 246.19 | 2.15 | 0.88% | 87,398 | 17.02 | 790 | 244.48 | 0.23 | 246.19 | 244.75 | 244.63 | |
| 242.25 | 2.45 | 1.02% | 1,03,200 | 24.10 | 463 | 235.73 | 0.00 | 242.25 | 236.51 | 234.80 | |
| 101.25 | 1.95 | 1.96% | 1,680 | -6.20 | 101 | 98.52 | 0.00 | 99.30 | 98.29 | 94.45 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,080.86 | 8.71 | 4,362.40 | 4,127.37 | 4,008.39 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,133.70 | 1.51 | 5,229.20 | 5,159.40 | 5,203.60 | |
| 12.45 | 0.30 | 2.47% | 68,13,162 | 18.27 | 1,226 | 11.73 | 0.73 | 12.45 | 12.01 | 12.24 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 420.99 | 0.00 | 427.00 | 422.33 | 422.27 | |
| 65.90 | 1.65 | 2.57% | 3,64,448 | 33.76 | 1,035 | 64.64 | 0.10 | 65.90 | 65.09 | 65.35 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 437.13 | 8.15 | 443.95 | 436.91 | 436.43 | |
| 606.60 | 17.85 | 3.03% | 11,17,789 | 36.27 | 7,540 | 576.64 | 6.31 | 606.60 | 586.24 | 589.39 | |
| 123.30 | 3.80 | 3.18% | 65,000 | 12.99 | 299 | 107.11 | 1.51 | 123.30 | 110.28 | 102.45 | |
| 21.57 | 0.69 | 3.30% | 8,86,190 | -1.67 | 289 | 19.87 | 0.07 | 21.57 | 20.03 | 18.95 | |