0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | -9.00 | -7.89% | 51,000 | - | 59 | 111.27 | 0.00 | 114.00 | 110.70 | 112.62 | |
| 103.29 | -7.15 | -6.47% | 25,16,042 | -71.64 | 1,555 | 101.01 | 0.22 | 103.29 | 102.53 | 101.11 | |
| 63.50 | -4.20 | -6.20% | 24,000 | 14.07 | 83 | 65.27 | 0.00 | 67.70 | 65.40 | 65.35 | |
| 109.25 | -5.65 | -4.92% | 12,000 | 13.16 | 119 | 113.18 | 0.00 | 114.90 | 112.95 | 114.29 | |
| 187.80 | -6.90 | -3.54% | 85,18,081 | 21.04 | 1,747 | 181.42 | 3.09 | 187.80 | 184.86 | 186.33 | |
| 972.70 | -33.65 | -3.34% | 17,85,212 | 29.06 | 10,491 | 949.07 | 1.38 | 972.70 | 962.53 | 956.57 | |
| 125.67 | -3.45 | -2.67% | 23,21,453 | 39.74 | 6,947 | 121.01 | 3.84 | 125.67 | 123.03 | 122.24 | |
| 23.85 | -0.50 | -2.05% | 27,783 | -187.31 | 18 | 23.82 | 0.00 | 24.35 | 23.90 | 24.07 | |
| 274.90 | -3.25 | -1.17% | 12,53,264 | -20.19 | 4,346 | 257.30 | 13.15 | 274.90 | 263.05 | 259.37 | |
| 69.80 | -0.65 | -0.92% | 11,000 | 7.72 | 95 | 69.09 | 0.00 | 69.80 | 69.40 | 68.95 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 38.20 | 12,811 | 947.43 | 10.53 | 959.40 | 950.83 | 946.18 | |
| 60.69 | -0.40 | -0.65% | 2,40,839 | -8.13 | 316 | 57.09 | 0.17 | 60.69 | 58.57 | 58.86 | |
| 100.72 | -0.42 | -0.42% | 7,34,641 | 3.57 | 822 | 94.85 | 14.80 | 100.72 | 96.50 | 94.40 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 637.58 | 14.11 | 666.50 | 645.11 | 630.01 | |
| 185.11 | -0.34 | -0.18% | 9,30,272 | 15.70 | 656 | 182.74 | 0.07 | 185.11 | 182.01 | 177.26 | |
| 419.75 | 0.85 | 0.20% | 3,50,263 | 27.76 | 5,756 | 410.89 | 17.43 | 419.75 | 413.19 | 410.98 | |
| 354.20 | 1.30 | 0.37% | 4,70,486 | 46.07 | 12,650 | 349.90 | 5.00 | 354.20 | 352.01 | 352.70 | |
| 120.60 | 0.60 | 0.50% | 64,000 | 41.24 | 748 | 119.93 | 0.00 | 120.00 | 119.98 | 119.66 | |
| 93.43 | 1.02 | 1.10% | 58,59,046 | 73.37 | 2,334 | 91.43 | 2.50 | 93.43 | 91.42 | 89.16 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,394.32 | 10.70 | 2,426.50 | 2,401.26 | 2,385.07 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 63.84 | 4.93 | 65.90 | 64.46 | 63.41 | |
| 55.90 | 0.89 | 1.62% | 39,410 | -786.57 | 118 | 55.21 | 0.00 | 55.90 | 55.36 | 55.35 | |
| 6.22 | 0.11 | 1.80% | 1,65,769 | 11.70 | 123 | 6.18 | 0.00 | 6.22 | 6.19 | 6.22 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 248.23 | 241.72 | 239.65 | |
| 116.86 | 2.16 | 1.88% | 2,22,003 | 28.60 | 276 | 116.56 | 1.38 | 116.86 | 116.36 | 116.42 | |