0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.15 | -5.95 | -10.61% | 65,600 | - | 88 | 48.10 | 0.00 | 50.15 | 49.47 | 48.64 | |
| 52.00 | -4.35 | -7.72% | 14,200 | 181.77 | 81 | 51.80 | 0.00 | 56.35 | 52.88 | 54.04 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 536.15 | 12.81 | 565.90 | 549.67 | 531.07 | |
| 542.00 | -36.30 | -6.28% | 28,92,396 | 101.53 | 7,423 | 518.41 | 7.71 | 542.00 | 530.67 | 521.22 | |
| 196.00 | -11.00 | -5.31% | 54,000 | - | 276 | 201.98 | 0.00 | 207.00 | 201.33 | 202.05 | |
| 209.10 | -10.90 | -4.95% | 17,000 | 19.86 | 474 | 210.07 | 0.00 | 220.00 | 211.87 | 214.16 | |
| 17.95 | -0.90 | -4.77% | 67,500 | 48.83 | 64 | 18.28 | 0.00 | 18.85 | 18.21 | 18.00 | |
| 110.55 | -5.45 | -4.70% | 1,89,600 | 13.83 | 122 | 112.71 | 0.00 | 116.00 | 113.27 | 114.27 | |
| 182.96 | -6.65 | -3.51% | 6,49,002 | 31.06 | 1,222 | 179.36 | 2.12 | 182.96 | 180.70 | 177.30 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 71.34 | 7.48 | 71.97 | 71.71 | 70.86 | |
| 378.55 | -10.55 | -2.71% | 2,32,050 | - | 642 | 346.12 | 0.00 | 378.55 | 358.34 | 352.17 | |
| 43.04 | -1.03 | -2.34% | 14,61,183 | 91.81 | 526 | 40.96 | 0.02 | 43.04 | 41.47 | 39.91 | |
| 96.14 | -2.18 | -2.22% | 6,238 | 7.11 | 46 | 94.82 | 0.00 | 96.14 | 95.55 | 95.16 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 251.62 | 3.22 | 259.50 | 255.85 | 255.06 | |
| 106.00 | -2.25 | -2.08% | 32,800 | 6.91 | 107 | 105.95 | 0.00 | 108.25 | 106.21 | 106.43 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,420.60 | 25.71 | 1,459.90 | 1,435.01 | 1,403.64 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 142.52 | 11.64 | 146.57 | 143.81 | 142.42 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 381.69 | 16.24 | 384.45 | 382.97 | 380.37 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 333.82 | 14.19 | 342.60 | 336.63 | 333.74 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,390.86 | 6.94 | 3,445.40 | 3,414.08 | 3,373.33 | |
| 532.80 | -4.05 | -0.75% | 5,839 | 28.37 | 489 | 524.41 | 0.00 | 532.80 | 528.11 | 527.79 | |
| 505.95 | -2.05 | -0.40% | 16,39,601 | 22.35 | 1,675 | 502.44 | 0.87 | 505.95 | 505.02 | 500.40 | |
| 5.15 | 5.15 | 0.00% | 1,59,606 | -1.74 | 65 | 5.07 | 0.00 | 5.15 | 5.08 | 4.94 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,561.30 | 1,538.09 | 1,522.41 | |
| 10.31 | 0.02 | 0.19% | 70,381 | 17.15 | 27 | 9.97 | 0.00 | 10.31 | 10.09 | 10.06 | |