KT 3Ema
by @ganpatsinhxfc89f43
0
Modify
Market Cap 5,000 Cr
Price 200.00
EMA (20) EMA (50)
Price EMA (200)
RSI (14) 40.00
MACD Line 0.00
Average Directional Index (14) 25.00
EMA (10) EMA (20)
Money Flow Index (14) 60.00
Commodity Channel Index (14) 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | RSI (14) | MACD Line | Average Directional Index (14) | EMA (10) | Previous Close Price | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,061.67 | 1,011.42 | 975.79 | 73.84 | 36.02 | 31.61 | 1,091.66 | 1,153.00 | 68.70 | 169.10 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,727.24 | 4,537.69 | 4,143.85 | 73.57 | 134.26 | 42.78 | 4,834.00 | 5,000.00 | 80.00 | 104.91 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,244.09 | 3,182.39 | 3,317.79 | 67.85 | 70.52 | 27.92 | 3,309.07 | 3,428.60 | 77.84 | 153.16 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 1,928.57 | 1,863.51 | 1,910.28 | 76.80 | 59.13 | 28.72 | 1,981.02 | 2,096.00 | 73.45 | 194.47 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 7,541.09 | 7,118.27 | 6,593.26 | 77.88 | 365.81 | 49.92 | 7,865.57 | 8,585.00 | 75.94 | 151.13 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 3,943.20 | 3,731.94 | 3,580.41 | 79.51 | 201.10 | 36.92 | 4,121.08 | 4,389.00 | 89.16 | 130.73 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 2,034.49 | 1,981.50 | 2,122.90 | 75.50 | 52.79 | 26.51 | 2,084.74 | 2,207.00 | 78.58 | 174.44 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,329.37 | 7,131.10 | 6,218.62 | 65.75 | 123.51 | 26.15 | 7,428.63 | 7,601.00 | 74.26 | 145.63 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,703.17 | 3,643.90 | 3,393.69 | 74.56 | 64.12 | 25.15 | 3,768.08 | 3,900.00 | 78.86 | 295.01 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,150.43 | 5,066.38 | 5,259.50 | 74.87 | 128.25 | 30.83 | 5,274.38 | 5,460.00 | 90.91 | 168.03 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,664.99 | 1,524.88 | 1,210.44 | 82.61 | 94.42 | 49.15 | 1,743.86 | 1,811.40 | 88.26 | 102.41 | |
| 342.50 | -2.40 | -0.70% | 51,55,389 | 481.55 | 98,086 | 326.57 | 308.36 | 272.75 | 71.26 | 9.47 | 45.30 | 333.33 | 344.90 | 69.12 | 166.07 | |
| 1,400.00 | -10.00 | -0.71% | 61,14,443 | 135.83 | 89,647 | 1,310.76 | 1,238.79 | 1,203.10 | 69.60 | 45.24 | 28.53 | 1,344.40 | 1,410.00 | 62.03 | 153.48 | |
| 4,450.00 | -9.10 | -0.20% | 3,38,977 | 84.21 | 59,599 | 4,190.67 | 3,921.97 | 3,367.57 | 75.71 | 150.07 | 49.68 | 4,306.41 | 4,459.10 | 81.31 | 119.28 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,239.82 | 1,135.46 | 854.34 | 77.25 | 56.16 | 51.24 | 1,281.78 | 1,272.70 | 75.39 | 291.76 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 719.37 | 667.81 | 559.38 | 82.84 | 35.20 | 57.85 | 747.84 | 785.00 | 82.06 | 159.68 | |
| 3,525.10 | 11.20 | 0.32% | 83,877 | 38.70 | 44,041 | 3,412.49 | 3,287.19 | 2,937.27 | 62.48 | 59.17 | 35.71 | 3,452.66 | 3,513.90 | 66.09 | 126.02 | |
| 2,583.10 | 3.90 | 0.15% | 7,65,513 | 41.39 | 42,611 | 2,472.39 | 2,351.54 | 2,053.56 | 63.93 | 49.44 | 35.75 | 2,507.98 | 2,579.20 | 69.65 | 148.84 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 433.69 | 410.06 | 381.37 | 66.58 | 12.61 | 38.74 | 442.94 | 444.70 | 71.48 | 113.86 | |
| 1,435.10 | -9.80 | -0.68% | 1,97,187 | 70.32 | 38,585 | 1,376.83 | 1,314.53 | 1,252.76 | 67.00 | 36.69 | 31.24 | 1,405.66 | 1,444.90 | 69.96 | 106.48 | |
| 1,978.10 | 8.40 | 0.43% | 1,03,614 | 39.63 | 37,517 | 1,887.06 | 1,816.36 | 1,603.92 | 67.62 | 43.79 | 35.15 | 1,923.04 | 1,969.70 | 60.48 | 129.70 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,285.95 | 1,228.86 | 1,046.54 | 70.52 | 30.60 | 27.18 | 1,310.40 | 1,333.40 | 69.14 | 176.87 | |
| 349.60 | 1.75 | 0.50% | 1,86,84,536 | 18.06 | 27,331 | 292.93 | 272.02 | 260.81 | 81.98 | 16.94 | 37.24 | 308.57 | 347.85 | 84.24 | 160.28 | |
| 202.50 | 3.22 | 1.62% | 70,37,103 | -84.32 | 26,960 | 186.29 | 177.18 | 175.68 | 72.81 | 7.62 | 42.75 | 192.90 | 199.28 | 87.77 | 111.15 | |
| 10,175.00 | -163.50 | -1.58% | 27,276 | 57.99 | 26,612 | 9,590.11 | 9,213.11 | 8,048.70 | 67.11 | 240.72 | 29.81 | 9,806.27 | 10,338.50 | 88.25 | 135.78 | |