KT 3Ema
by @ganpatsinhxfc89f43
0
Modify
Market Cap 5,000 Cr
Price 200.00
EMA (20) EMA (50)
Price EMA (200)
RSI (14) 40.00
MACD Line 0.00
Average Directional Index (14) 25.00
EMA (10) EMA (20)
Money Flow Index (14) 60.00
Commodity Channel Index (14) 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | RSI (14) | MACD Line | Average Directional Index (14) | EMA (10) | Previous Close Price | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 393.24 | 390.70 | 400.18 | 60.37 | 2.47 | 29.06 | 395.49 | 402.80 | 62.97 | 147.20 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,524.90 | 11,031.60 | 9,981.74 | 65.34 | 254.65 | 54.34 | 11,689.04 | 11,700.00 | 60.49 | 154.65 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,284.39 | 1,271.34 | 1,215.45 | 63.75 | 10.17 | 25.88 | 1,292.83 | 1,293.70 | 64.98 | 116.20 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 313.98 | 296.13 | 287.84 | 68.34 | 9.72 | 39.00 | 320.97 | 328.00 | 72.77 | 133.07 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,899.03 | 3,780.15 | 3,456.33 | 69.47 | 76.97 | 28.33 | 3,955.70 | 3,920.00 | 70.43 | 162.33 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 1,515.81 | 1,453.60 | 1,387.79 | 65.11 | 31.89 | 44.45 | 1,537.08 | 1,556.00 | 63.11 | 162.65 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,073.88 | 1,049.20 | 969.28 | 65.09 | 16.98 | 25.39 | 1,087.85 | 1,108.20 | 66.68 | 179.13 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 2,934.12 | 2,866.72 | 2,493.10 | 72.25 | 100.34 | 27.37 | 3,035.49 | 3,185.00 | 79.01 | 142.18 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,935 | 43.55 | 82,908 | 1,772.27 | 1,641.74 | 1,580.72 | 69.08 | 78.42 | 33.61 | 1,829.86 | 1,891.70 | 85.47 | 162.97 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 381.60 | 374.66 | 336.78 | 62.38 | 9.73 | 28.20 | 389.86 | 393.45 | 74.66 | 106.76 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 1,915.08 | 1,705.63 | 1,230.79 | 91.53 | 153.98 | 51.28 | 2,049.62 | 2,311.90 | 95.25 | 237.71 | |
| 990.00 | 0.00 | 0.00% | 11,08,082 | 30.09 | 59,613 | 927.25 | 910.15 | 882.66 | 68.31 | 17.28 | 30.82 | 946.33 | 990.00 | 89.59 | 138.01 | |
| 2,145.00 | 6.00 | 0.28% | 2,46,979 | 48.32 | 59,558 | 2,024.79 | 1,943.38 | 1,889.10 | 77.28 | 76.96 | 40.20 | 2,089.16 | 2,139.00 | 85.04 | 102.11 | |
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 48.73 | 55,522 | 539.07 | 523.84 | 473.95 | 65.76 | 18.56 | 28.33 | 555.48 | 572.70 | 80.96 | 121.70 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 19,296.60 | 18,461.58 | 17,444.59 | 74.06 | 728.77 | 41.04 | 19,943.36 | 20,629.00 | 82.76 | 203.26 | |
| 2,869.90 | -49.40 | -1.69% | 3,28,196 | 54.35 | 32,460 | 2,741.94 | 2,515.75 | 1,888.35 | 66.31 | 120.54 | 49.14 | 2,829.93 | 2,919.30 | 81.81 | 135.09 | |
| 5,454.50 | -146.50 | -2.62% | 27,03,933 | 122.39 | 31,058 | 5,006.10 | 4,691.50 | 3,950.89 | 63.74 | 258.18 | 34.36 | 5,229.91 | 5,601.00 | 89.36 | 153.85 | |
| 2,650.10 | -11.90 | -0.45% | 52,892 | 60.72 | 30,160 | 2,576.01 | 2,509.70 | 2,413.19 | 62.49 | 58.45 | 51.62 | 2,623.39 | 2,662.00 | 70.30 | 114.85 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 624.77 | 581.76 | 533.83 | 80.33 | 27.20 | 52.68 | 646.28 | 679.80 | 86.29 | 266.47 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 332.65 | 303.53 | 273.00 | 71.06 | 16.50 | 42.68 | 344.39 | 350.55 | 80.43 | 150.50 | |
| 307.80 | 10.85 | 3.65% | 17,27,688 | 159.68 | 23,885 | 284.06 | 274.90 | 244.92 | 62.91 | 5.05 | 26.47 | 287.61 | 296.95 | 73.22 | 153.18 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 951.89 | 932.60 | 938.54 | 70.09 | 23.31 | 30.42 | 973.58 | 984.70 | 84.34 | 225.42 | |
| 980.25 | -8.55 | -0.86% | 7,93,950 | 69.86 | 22,293 | 874.67 | 818.36 | 834.62 | 74.12 | 45.82 | 33.31 | 915.02 | 988.80 | 66.22 | 128.44 | |
| 1,667.80 | 41.20 | 2.53% | 3,22,741 | 91.76 | 22,134 | 1,583.50 | 1,468.02 | 1,149.40 | 68.52 | 56.88 | 52.94 | 1,622.97 | 1,626.60 | 66.75 | 155.86 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 594.76 | 568.62 | 595.52 | 74.24 | 20.66 | 27.96 | 612.15 | 639.30 | 82.98 | 207.07 | |