KT 3Ema
by @ganpatsinhxfc89f43Modify
Market Cap 5,000 Cr
Price 200.00
EMA (20) EMA (50)
Price EMA (200)
RSI (14) 40.00
MACD Line 0.00
Average Directional Index (14) 25.00
EMA (10) EMA (20)
Money Flow Index (14) 60.00
Commodity Channel Index (14) 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | RSI (14) | MACD Line | Average Directional Index (14) | EMA (10) | Previous Close Price | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,934.61 | 2,713.99 | 2,444.56 | 65.80 | 97.49 | 48.58 | 2,996.00 | 2,962.90 | 69.76 | 113.40 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 4,764.33 | 4,610.30 | 5,024.72 | 73.51 | 172.30 | 29.79 | 4,919.08 | 4,961.40 | 78.25 | 109.15 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 6,695.98 | 6,597.06 | 6,446.75 | 55.02 | 35.40 | 25.55 | 6,720.88 | 6,747.00 | 64.07 | 103.44 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 2,969.60 | 2,840.39 | 2,971.94 | 72.67 | 113.70 | 25.09 | 3,073.18 | 3,142.90 | 84.03 | 102.28 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,624.90 | 1,588.19 | 1,599.25 | 73.19 | 52.73 | 25.84 | 1,677.44 | 1,725.90 | 89.29 | 107.88 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 282.40 | 272.36 | 254.56 | 74.47 | 9.56 | 27.49 | 291.44 | 303.05 | 81.57 | 112.49 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 295.20 | 282.07 | 284.19 | 79.49 | 12.33 | 26.00 | 306.56 | 314.95 | 86.05 | 184.29 | |
| 2,028.50 | 5.30 | 0.26% | 14,21,800 | 57.82 | 57,812 | 1,940.73 | 1,814.46 | 1,728.41 | 63.76 | 66.54 | 35.30 | 1,985.46 | 2,023.20 | 77.43 | 133.54 | |
| 3,757.70 | 38.80 | 1.04% | 1,39,138 | 82.39 | 50,315 | 3,597.82 | 3,423.36 | 3,131.53 | 67.70 | 89.83 | 31.47 | 3,667.93 | 3,718.90 | 73.63 | 103.49 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 38,999.69 | 37,736.10 | 38,950.71 | 65.77 | 742.53 | 26.37 | 39,594.92 | 39,975.00 | 68.25 | 137.61 | |
| 4,857.50 | -28.60 | -0.59% | 53,007 | 35.98 | 45,330 | 4,524.04 | 4,265.43 | 3,802.18 | 73.67 | 177.65 | 34.21 | 4,665.78 | 4,886.10 | 72.29 | 133.68 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,079.70 | 1,008.55 | 998.79 | 71.82 | 54.53 | 40.26 | 1,125.04 | 1,131.15 | 92.76 | 180.43 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 7,277.06 | 6,992.18 | 6,104.72 | 69.81 | 169.46 | 28.88 | 7,415.53 | 7,500.50 | 76.52 | 124.93 | |
| 1,152.70 | 21.60 | 1.91% | 2,58,750 | 15.80 | 38,823 | 1,087.10 | 1,053.60 | 1,066.34 | 64.01 | 16.51 | 42.27 | 1,101.49 | 1,131.10 | 85.45 | 145.78 | |
| 2,326.20 | 28.00 | 1.22% | 9,49,148 | 36.91 | 38,326 | 2,221.22 | 2,093.45 | 1,928.53 | 63.97 | 48.71 | 31.93 | 2,248.00 | 2,298.20 | 68.49 | 121.98 | |
| 2,563.60 | 59.20 | 2.36% | 38,25,730 | 64.49 | 37,262 | 2,031.45 | 1,823.83 | 1,376.31 | 84.62 | 167.85 | 38.55 | 2,183.85 | 2,504.40 | 76.05 | 175.40 | |
| 1,318.40 | 15.60 | 1.20% | 4,94,070 | 63.27 | 35,437 | 1,247.99 | 1,204.08 | 1,215.35 | 70.66 | 27.39 | 32.30 | 1,270.30 | 1,302.80 | 85.58 | 172.38 | |
| 1,840.10 | 23.50 | 1.29% | 1,16,757 | 36.57 | 34,886 | 1,748.23 | 1,694.67 | 1,530.88 | 65.53 | 30.67 | 29.10 | 1,774.03 | 1,816.60 | 62.70 | 169.63 | |
| 1,195.20 | -3.80 | -0.32% | 4,32,039 | 35.57 | 34,516 | 1,114.85 | 1,058.96 | 924.16 | 66.56 | 41.44 | 41.78 | 1,151.16 | 1,199.00 | 82.13 | 111.57 | |
| 39,015.00 | 810.00 | 2.12% | 9,009 | 64.22 | 34,495 | 36,057.70 | 33,899.57 | 34,322.39 | 73.10 | 1,553.78 | 45.44 | 37,280.73 | 38,205.00 | 89.64 | 154.18 | |
| 1,903.90 | -11.90 | -0.62% | 2,72,827 | 80.02 | 31,613 | 1,814.00 | 1,766.42 | 1,584.85 | 70.60 | 32.56 | 26.34 | 1,845.42 | 1,915.80 | 68.96 | 116.65 | |
| 2,660.00 | -21.00 | -0.78% | 8,75,160 | 59.06 | 30,272 | 2,521.75 | 2,468.43 | 2,372.05 | 66.43 | 56.21 | 29.89 | 2,575.16 | 2,681.00 | 94.02 | 170.57 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 40.48 | 29,469 | 1,668.39 | 1,622.86 | 1,593.35 | 60.93 | 20.23 | 31.00 | 1,682.16 | 1,699.90 | 67.16 | 181.10 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 2,198.41 | 1,976.73 | 1,596.59 | 80.40 | 126.04 | 43.94 | 2,293.18 | 2,368.20 | 86.11 | 149.58 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,258.60 | 1,125.44 | 903.46 | 81.96 | 85.67 | 55.24 | 1,325.85 | 1,373.00 | 85.00 | 152.40 | |