KT 3Ema
by @ganpatsinhxfc89f43Modify
Market Cap 5,000 Cr
Price 200.00
EMA (20) EMA (50)
Price EMA (200)
RSI (14) 40.00
MACD Line 0.00
Average Directional Index (14) 25.00
EMA (10) EMA (20)
Money Flow Index (14) 60.00
Commodity Channel Index (14) 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | RSI (14) | MACD Line | Average Directional Index (14) | EMA (10) | Previous Close Price | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 873.32 | 816.94 | 736.71 | 68.37 | 32.83 | 29.76 | 898.41 | 906.65 | 77.78 | 115.14 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 4,732.16 | 4,393.58 | 3,497.72 | 64.41 | 188.47 | 40.66 | 4,875.47 | 4,964.50 | 80.17 | 106.23 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,327.74 | 1,223.27 | 1,027.65 | 79.30 | 64.72 | 50.92 | 1,375.17 | 1,394.30 | 78.44 | 166.13 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,207.83 | 4,018.91 | 3,686.14 | 77.27 | 178.32 | 27.08 | 4,369.35 | 4,521.30 | 93.52 | 102.09 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 2,761.95 | 2,390.02 | 1,687.29 | 90.69 | 277.28 | 42.77 | 3,005.30 | 3,369.20 | 85.61 | 145.40 | |
| 1,103.20 | 17.40 | 1.60% | 8,25,713 | 42.69 | 37,709 | 974.94 | 938.34 | 981.49 | 78.33 | 34.05 | 30.63 | 1,006.34 | 1,085.80 | 90.45 | 220.91 | |
| 1,402.70 | -10.90 | -0.77% | 6,22,728 | 23.01 | 37,002 | 1,323.21 | 1,186.78 | 981.53 | 70.18 | 63.86 | 45.64 | 1,366.09 | 1,413.60 | 63.87 | 118.87 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 369.91 | 351.97 | 361.67 | 70.46 | 15.63 | 29.40 | 383.67 | 398.95 | 88.99 | 102.41 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 478.23 | 366.77 | 208.43 | 93.49 | 80.61 | 66.66 | 545.06 | 620.60 | 79.14 | 146.26 | |
| 748.35 | 17.30 | 2.37% | 17,87,739 | 54.32 | 30,381 | 679.13 | 635.78 | 650.33 | 76.13 | 37.34 | 50.14 | 709.91 | 731.05 | 80.40 | 109.21 | |
| 1,949.90 | 60.40 | 3.20% | 4,98,919 | 48.86 | 28,342 | 1,771.18 | 1,644.68 | 1,283.15 | 69.54 | 80.54 | 26.29 | 1,838.28 | 1,889.50 | 78.12 | 108.23 | |
| 4,934.20 | 228.90 | 4.86% | 27,58,303 | 130.23 | 28,096 | 4,240.41 | 3,930.20 | 3,294.14 | 74.08 | 238.63 | 27.89 | 4,454.90 | 4,705.30 | 91.43 | 119.00 | |
| 1,002.00 | 22.05 | 2.25% | 10,83,978 | 25.79 | 27,969 | 938.31 | 892.99 | 874.37 | 71.14 | 34.61 | 34.14 | 966.32 | 979.95 | 80.86 | 103.65 | |
| 3,164.70 | 29.00 | 0.92% | 2,50,577 | 72.00 | 25,910 | 2,918.09 | 2,661.24 | 1,998.94 | 69.11 | 152.88 | 44.85 | 3,034.06 | 3,135.70 | 72.39 | 127.01 | |
| 2,223.00 | 67.10 | 3.11% | 10,89,810 | 49.58 | 25,142 | 1,961.66 | 1,767.49 | 1,499.20 | 77.19 | 122.78 | 44.81 | 2,053.45 | 2,155.90 | 74.88 | 221.48 | |
| 1,221.60 | 26.30 | 2.20% | 13,78,327 | 66.64 | 23,556 | 1,076.36 | 991.23 | 836.73 | 78.29 | 54.06 | 41.36 | 1,121.15 | 1,195.30 | 81.75 | 173.28 | |
| 1,291.20 | 3.40 | 0.26% | 2,25,682 | 21.30 | 22,050 | 1,270.77 | 1,231.82 | 1,204.95 | 57.52 | 19.46 | 32.98 | 1,284.12 | 1,287.80 | 67.20 | 106.69 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 305.00 | 287.81 | 269.39 | 75.29 | 11.96 | 33.21 | 315.96 | 329.05 | 95.92 | 153.28 | |
| 622.15 | 20.95 | 3.48% | 18,50,678 | 44.28 | 19,716 | 568.04 | 543.47 | 514.95 | 74.46 | 17.83 | 30.49 | 583.52 | 601.20 | 88.41 | 165.26 | |
| 791.35 | -2.45 | -0.31% | 5,04,165 | 33.03 | 19,609 | 755.75 | 707.04 | 604.62 | 70.51 | 25.94 | 50.50 | 774.29 | 793.80 | 87.11 | 108.44 | |
| 202.53 | 1.17 | 0.58% | 35,52,907 | 20.43 | 19,487 | 192.55 | 186.39 | 182.73 | 67.51 | 4.12 | 27.57 | 196.00 | 201.36 | 67.67 | 140.20 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 945.94 | 825.32 | 768.08 | 74.01 | 82.56 | 43.81 | 1,010.79 | 1,024.90 | 83.48 | 120.14 | |
| 1,078.20 | 21.90 | 2.07% | 6,89,171 | 86.14 | 18,382 | 928.13 | 770.52 | 600.06 | 90.29 | 106.86 | 66.75 | 1,008.68 | 1,056.30 | 81.32 | 128.62 | |
| 1,872.20 | 51.10 | 2.81% | 1,56,628 | 95.96 | 14,065 | 1,696.60 | 1,688.55 | 1,767.53 | 72.77 | 40.73 | 26.99 | 1,743.61 | 1,821.10 | 95.70 | 132.99 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,255.31 | 1,162.36 | 1,057.45 | 64.16 | 49.05 | 49.99 | 1,288.12 | 1,279.40 | 68.93 | 132.68 | |