KT 3Ema
by @ganpatsinhxfc89f43
0
Modify
Market Cap 5,000 Cr
Price 200.00
EMA (20) EMA (50)
Price EMA (200)
RSI (14) 40.00
MACD Line 0.00
Average Directional Index (14) 25.00
EMA (10) EMA (20)
Money Flow Index (14) 60.00
Commodity Channel Index (14) 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | RSI (14) | MACD Line | Average Directional Index (14) | EMA (10) | Previous Close Price | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,801.79 | 1,764.86 | 1,717.78 | 64.89 | 38.35 | 25.05 | 1,836.18 | 1,863.20 | 87.49 | 103.56 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,677.23 | 1,579.72 | 1,475.52 | 69.62 | 74.18 | 28.49 | 1,734.42 | 1,773.40 | 77.59 | 122.02 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,427.29 | 2,269.02 | 2,276.76 | 75.54 | 135.34 | 43.43 | 2,536.78 | 2,712.90 | 84.52 | 215.30 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 64.36 | 2,49,929 | 2,506.14 | 2,446.57 | 2,462.79 | 63.03 | 62.98 | 28.91 | 2,556.95 | 2,622.20 | 73.34 | 105.32 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,273.85 | 1,137.14 | 1,031.32 | 68.31 | 94.25 | 43.41 | 1,343.82 | 1,414.90 | 84.78 | 108.47 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 3,710.71 | 3,379.26 | 2,861.16 | 73.50 | 215.00 | 43.12 | 3,872.49 | 4,037.60 | 64.87 | 105.03 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 15,646.54 | 14,786.41 | 14,390.15 | 73.42 | 620.11 | 38.20 | 16,143.96 | 16,665.00 | 82.25 | 234.80 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 300.22 | 281.20 | 226.56 | 65.93 | 14.36 | 26.55 | 312.55 | 338.90 | 68.31 | 131.98 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 1,327.01 | 1,310.71 | 1,411.56 | 69.78 | 32.28 | 34.70 | 1,357.11 | 1,436.70 | 78.88 | 198.01 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,326.34 | 2,228.61 | 2,295.60 | 73.37 | 88.81 | 36.52 | 2,400.44 | 2,462.20 | 82.02 | 125.37 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 939.79 | 922.80 | 938.12 | 69.47 | 17.36 | 25.09 | 955.91 | 991.70 | 77.28 | 224.02 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,019.67 | 2,785.19 | 2,198.21 | 80.88 | 168.29 | 38.86 | 3,159.37 | 3,339.10 | 90.90 | 156.37 | |
| 963.65 | -7.00 | -0.72% | 7,36,724 | 74.73 | 72,752 | 936.34 | 907.22 | 888.34 | 62.03 | 24.33 | 26.97 | 954.87 | 970.65 | 66.83 | 113.24 | |
| 1,323.60 | 8.10 | 0.62% | 22,23,101 | 79.78 | 71,455 | 1,195.15 | 1,121.66 | 972.94 | 80.26 | 61.31 | 34.14 | 1,247.88 | 1,315.50 | 85.38 | 121.36 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 384.71 | 376.02 | 370.99 | 80.03 | 14.01 | 28.54 | 398.88 | 419.00 | 97.88 | 154.92 | |
| 533.45 | -0.45 | -0.08% | 4,70,935 | 55.16 | 62,200 | 487.01 | 471.06 | 506.65 | 70.89 | 18.49 | 32.99 | 503.22 | 533.90 | 95.90 | 144.54 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 319.37 | 295.95 | 264.45 | 65.91 | 16.84 | 41.48 | 332.96 | 370.90 | 86.20 | 196.61 | |
| 3,499.20 | 38.20 | 1.10% | 4,89,194 | 76.62 | 46,854 | 3,321.50 | 3,112.73 | 2,945.01 | 68.30 | 146.15 | 44.75 | 3,427.05 | 3,461.00 | 72.81 | 109.75 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,536.39 | 1,516.11 | 1,451.71 | 65.69 | 16.17 | 29.13 | 1,550.84 | 1,583.90 | 61.51 | 243.45 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 720.55 | 688.39 | 644.30 | 66.43 | 20.16 | 26.30 | 735.91 | 746.60 | 64.90 | 106.20 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 1,165.11 | 1,128.26 | 1,187.87 | 67.36 | 39.07 | 38.68 | 1,197.73 | 1,211.90 | 60.43 | 143.82 | |
| 7,234.00 | -354.00 | -4.67% | 18,08,210 | 247.66 | 22,251 | 6,055.71 | 5,009.95 | 3,183.77 | 71.56 | 726.37 | 62.15 | 6,631.34 | 7,588.00 | 79.21 | 155.36 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 984.15 | 916.29 | 899.56 | 76.70 | 50.48 | 48.84 | 1,024.16 | 1,037.35 | 88.57 | 162.08 | |
| 419.80 | -3.10 | -0.73% | 21,95,429 | 367.00 | 20,492 | 337.28 | 267.04 | 168.29 | 87.11 | 50.53 | 61.84 | 378.49 | 422.90 | 100.00 | 105.82 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,136.53 | 1,015.30 | 768.69 | 77.06 | 76.98 | 48.02 | 1,194.39 | 1,184.00 | 81.26 | 180.19 | |