KT 3Ema
by @ganpatsinhxfc89f43
0
Modify
Exchange 2
Market Cap 5,000 Cr
Price 200.00
EMA (20) EMA (50)
Price EMA (200)
RSI (14) 40.00
MACD Line 0.00
Average Directional Index (14) 22.00
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | RSI (14) | MACD Line | Average Directional Index (14) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,141.35 | 1,069.96 | 918.69 | 76.21 | 51.97 | 43.02 | 1,183.80 | 1,205.70 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 987.93 | 982.28 | 953.31 | 64.78 | 16.72 | 27.90 | 1,005.16 | 1,017.05 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,141.60 | 4,049.88 | 3,773.72 | 72.57 | 96.09 | 26.18 | 4,230.79 | 4,280.50 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 859.60 | 855.51 | 860.48 | 56.14 | 10.27 | 24.31 | 868.79 | 864.25 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,167.38 | 4,074.21 | 3,725.54 | 58.65 | 49.57 | 28.65 | 4,205.82 | 4,198.20 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 361.30 | 350.17 | 340.86 | 63.55 | 7.01 | 25.47 | 366.37 | 363.20 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 266.02 | 256.15 | 245.49 | 62.96 | 6.88 | 28.38 | 271.12 | 274.65 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 286.36 | 277.13 | 280.74 | 65.41 | 9.24 | 29.16 | 294.00 | 294.65 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,683.41 | 9,485.33 | 8,880.11 | 56.80 | 112.00 | 28.98 | 9,767.44 | 9,729.00 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 200.21 | 190.57 | 170.87 | 62.43 | 5.98 | 34.47 | 204.65 | 205.41 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,615.84 | 7,385.28 | 6,520.16 | 66.15 | 209.63 | 27.34 | 7,806.30 | 7,897.00 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,039.21 | 982.83 | 798.58 | 58.57 | 25.41 | 25.36 | 1,057.41 | 1,054.70 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 402.09 | 387.27 | 392.35 | 58.55 | 11.09 | 37.52 | 410.13 | 409.55 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,414.93 | 4,314.16 | 3,838.70 | 70.36 | 130.63 | 33.99 | 4,540.69 | 4,646.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,656.26 | 5,419.07 | 5,384.80 | 67.20 | 192.77 | 33.72 | 5,806.40 | 5,719.50 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 456.63 | 436.89 | 397.89 | 65.74 | 13.18 | 29.49 | 467.29 | 472.90 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,170.49 | 1,115.20 | 1,017.91 | 67.93 | 38.58 | 35.98 | 1,199.63 | 1,211.10 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,198.01 | 1,193.35 | 1,190.26 | 52.75 | 1.92 | 23.01 | 1,200.41 | 1,188.60 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 201.64 | 188.87 | 150.97 | 62.45 | 5.95 | 51.38 | 205.68 | 203.49 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 666.85 | 654.89 | 664.00 | 67.58 | 23.40 | 33.52 | 688.26 | 696.55 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,357.41 | 7,263.85 | 7,190.58 | 70.16 | 148.69 | 27.14 | 7,496.86 | 7,592.50 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,255.62 | 1,245.81 | 1,237.82 | 60.10 | 15.30 | 22.51 | 1,269.95 | 1,282.30 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 21,380.22 | 20,080.43 | 18,216.46 | 71.20 | 1,374.90 | 38.03 | 22,569.44 | 22,851.00 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,454.29 | 3,228.30 | 2,670.27 | 62.61 | 176.42 | 42.39 | 3,590.30 | 3,545.70 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,635.68 | 1,530.42 | 1,334.77 | 75.41 | 86.34 | 31.16 | 1,709.41 | 1,758.20 | |