KSC RSI FORMULA
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price 6,754.82 - 2,36,250.00
Price | RSI (14) | Open Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 18,516.00 | 31.34 | 17,475.00 | 18,715.00 | 17,400.00 | 1,014.00 | 5.79% | 1,89,531 | 24,132 | |
| 10,995.00 | 37.21 | 11,060.00 | 11,150.00 | 10,961.00 | -106.00 | -0.95% | 4,77,181 | 3,24,000 | |
| 1,24,750.00 | 39.49 | 1,24,800.00 | 1,25,500.00 | 1,24,525.00 | -40.00 | -0.03% | 2,518 | 52,908 | |
| 25,795.00 | 41.80 | 26,290.00 | 26,390.00 | 25,750.00 | -495.00 | -1.88% | 7,076 | 54,813 | |
| 7,710.00 | 44.46 | 7,705.50 | 7,809.50 | 7,655.00 | -9.00 | -0.12% | 8,083 | 25,123 | |
| 7,081.00 | 44.86 | 7,147.00 | 7,179.00 | 7,050.00 | -29.50 | -0.41% | 23,623 | 60,390 | |
| 10,112.00 | 45.09 | 10,149.00 | 10,278.00 | 10,102.00 | -78.00 | -0.77% | 19,047 | 1,12,540 | |
| 13,048.00 | 45.99 | 12,990.00 | 13,264.00 | 12,949.00 | 4.00 | 0.03% | 4,16,075 | 4,10,232 | |
| 7,635.50 | 46.61 | 7,470.00 | 7,655.50 | 7,460.50 | 127.50 | 1.70% | 2,08,544 | 26,871 | |
| 24,445.00 | 47.60 | 24,605.00 | 24,805.00 | 24,430.00 | -330.00 | -1.33% | 22,473 | 88,199 | |
| 14,548.00 | 49.60 | 14,500.00 | 14,709.00 | 14,373.00 | -9.00 | -0.06% | 8,059 | 27,594 | |
| 7,099.50 | 49.73 | 7,105.00 | 7,137.00 | 7,030.50 | -30.50 | -0.43% | 3,53,673 | 1,94,749 | |
| 11,481.00 | 49.98 | 11,202.00 | 11,560.00 | 11,155.00 | 254.00 | 2.26% | 4,80,763 | 69,807 | |
| 10,364.00 | 50.09 | 10,240.00 | 10,452.00 | 10,178.00 | 105.00 | 1.02% | 5,02,451 | 2,89,672 | |
| 32,300.00 | 50.60 | 32,445.00 | 32,810.00 | 32,185.00 | -145.00 | -0.45% | 2,141 | 36,386 | |
| 38,810.00 | 52.30 | 37,310.00 | 38,945.00 | 37,255.00 | 1,245.00 | 3.31% | 34,752 | 43,288 | |
| 7,098.50 | 53.77 | 7,035.50 | 7,148.00 | 7,017.50 | 63.00 | 0.90% | 61,764 | 36,367 | |
| 36,455.00 | 56.35 | 35,705.00 | 37,360.00 | 35,510.00 | 1,265.00 | 3.59% | 2,34,310 | 1,62,489 | |
| 36,970.00 | 59.16 | 37,755.00 | 38,100.00 | 36,965.00 | -790.00 | -2.09% | 25,781 | 1,09,038 | |
| 16,861.00 | 59.81 | 16,992.00 | 17,181.00 | 16,710.00 | -131.00 | -0.77% | 27,754 | 21,632 | |
| 7,164.00 | 60.77 | 7,192.00 | 7,327.00 | 7,156.00 | -32.00 | -0.44% | 2,58,307 | 1,51,811 | |
| 10,100.00 | 61.51 | 9,875.00 | 10,209.00 | 9,775.00 | 102.50 | 1.03% | 2,53,598 | 87,899 | |
| 8,254.50 | 61.89 | 8,270.00 | 8,301.50 | 8,225.50 | -36.00 | -0.43% | 2,74,059 | 1,18,687 | |
| 34,470.00 | 62.59 | 34,910.00 | 35,180.00 | 34,400.00 | -280.00 | -0.81% | 2,569 | 30,477 | |
| 9,181.50 | 63.16 | 8,878.00 | 9,300.00 | 8,843.50 | 283.00 | 3.18% | 74,087 | 21,903 | |