KSC RSI FORMULA
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price 6,754.82 - 2,36,250.00
Price | RSI (14) | Open Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,27,965.00 | 35.99 | 1,27,030.00 | 1,28,180.00 | 1,26,500.00 | 1,510.00 | 1.19% | 2,799 | 54,272 | |
| 29,160.00 | 40.18 | 28,725.00 | 29,435.00 | 28,540.00 | 440.00 | 1.53% | 1,779 | 25,782 | |
| 14,600.00 | 40.81 | 14,300.00 | 14,689.00 | 14,169.00 | 480.00 | 3.40% | 13,130 | 27,693 | |
| 31,340.00 | 41.00 | 31,350.00 | 31,595.00 | 31,120.00 | 145.00 | 0.46% | 739 | 35,305 | |
| 13,148.00 | 44.12 | 13,079.00 | 13,325.00 | 13,079.00 | 73.00 | 0.56% | 1,65,977 | 4,13,377 | |
| 6,984.50 | 45.27 | 7,030.00 | 7,115.50 | 6,975.00 | -49.50 | -0.70% | 1,69,115 | 1,91,595 | |
| 20,390.00 | 45.73 | 20,209.00 | 21,100.00 | 20,050.00 | 247.00 | 1.23% | 1,25,358 | 26,574 | |
| 7,824.50 | 46.61 | 7,864.00 | 7,917.00 | 7,807.00 | -39.50 | -0.50% | 12,855 | 25,496 | |
| 11,595.00 | 48.50 | 11,685.00 | 11,730.00 | 11,544.00 | -97.00 | -0.83% | 2,06,544 | 3,41,680 | |
| 36,710.00 | 49.99 | 36,125.00 | 36,880.00 | 36,065.00 | 585.00 | 1.62% | 14,752 | 40,946 | |
| 25,075.00 | 51.95 | 25,030.00 | 25,385.00 | 25,005.00 | 50.00 | 0.20% | 4,227 | 90,472 | |
| 7,384.50 | 52.50 | 7,450.00 | 7,450.00 | 7,332.00 | -29.00 | -0.39% | 8,783 | 62,978 | |
| 11,028.00 | 52.77 | 11,103.00 | 11,360.00 | 10,932.00 | -75.00 | -0.68% | 5,14,356 | 67,052 | |
| 16,560.00 | 53.19 | 16,699.00 | 16,779.00 | 16,490.00 | -139.00 | -0.83% | 3,641 | 24,828 | |
| 10,378.00 | 53.44 | 10,305.00 | 10,482.00 | 10,300.00 | 21.00 | 0.20% | 13,561 | 1,15,500 | |
| 37,705.00 | 55.02 | 37,390.00 | 37,980.00 | 36,780.00 | 760.00 | 2.06% | 15,974 | 1,11,206 | |
| 8,960.50 | 57.19 | 8,904.00 | 9,200.00 | 8,904.00 | 56.00 | 0.63% | 2,14,468 | 77,983 | |
| 8,475.00 | 57.86 | 8,289.00 | 8,541.00 | 8,162.50 | 186.50 | 2.25% | 2,98,623 | 29,825 | |
| 32,530.00 | 58.27 | 32,350.00 | 32,695.00 | 31,195.00 | 240.00 | 0.74% | 80,281 | 1,44,994 | |
| 7,120.50 | 59.66 | 6,976.00 | 7,140.00 | 6,976.00 | 150.50 | 2.16% | 13,372 | 20,964 | |
| 7,003.00 | 61.38 | 6,896.00 | 7,020.00 | 6,861.00 | 110.50 | 1.60% | 37,944 | 35,878 | |
| 10,321.00 | 62.40 | 10,500.00 | 10,540.50 | 10,313.00 | -130.00 | -1.24% | 1,48,237 | 2,88,470 | |
| 16,666.00 | 62.70 | 16,880.00 | 16,880.00 | 15,900.00 | -14.00 | -0.08% | 85,876 | 21,382 | |
| 12,650.00 | 63.52 | 12,730.00 | 13,024.00 | 12,505.00 | -85.00 | -0.67% | 41,420 | 50,813 | |
| 27,800.00 | 64.26 | 27,700.00 | 28,100.00 | 27,505.00 | 280.00 | 1.02% | 7,257 | 59,073 | |