KSC RSI FORMULA
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price 6,754.82 - 2,36,250.00
Price | RSI (14) | Open Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 25,180.00 | 36.40 | 25,390.00 | 25,510.00 | 25,150.00 | -230.00 | -0.91% | 7,767 | 53,506 | |
| 20,347.00 | 41.78 | 20,750.00 | 20,928.00 | 19,955.00 | -403.00 | -1.94% | 1,34,706 | 26,518 | |
| 1,32,145.00 | 44.36 | 1,34,615.00 | 1,35,770.00 | 1,31,740.00 | -2,470.00 | -1.83% | 5,538 | 56,045 | |
| 13,048.00 | 44.52 | 13,200.00 | 13,253.00 | 12,978.00 | -112.00 | -0.85% | 4,64,098 | 4,10,232 | |
| 16,125.00 | 49.11 | 15,999.00 | 16,209.00 | 15,617.00 | 126.00 | 0.79% | 17,848 | 24,175 | |
| 7,111.50 | 49.88 | 7,054.50 | 7,160.00 | 7,049.00 | 19.00 | 0.27% | 4,13,746 | 1,95,079 | |
| 10,815.50 | 51.46 | 10,857.00 | 11,086.00 | 10,765.50 | -51.00 | -0.47% | 7,09,864 | 65,760 | |
| 24,950.00 | 52.76 | 25,470.00 | 25,550.00 | 24,815.00 | -520.00 | -2.04% | 11,419 | 90,021 | |
| 9,576.00 | 53.22 | 9,600.00 | 9,663.00 | 9,528.00 | 25.50 | 0.27% | 1,90,469 | 2,67,647 | |
| 7,216.50 | 54.27 | 7,263.50 | 7,443.00 | 7,180.50 | -16.00 | -0.22% | 60,756 | 61,545 | |
| 32,635.00 | 54.47 | 33,135.00 | 33,235.00 | 32,230.00 | -500.00 | -1.51% | 3,764 | 36,764 | |
| 14,405.00 | 55.89 | 14,900.00 | 15,087.00 | 14,283.00 | -572.00 | -3.82% | 28,158 | 18,481 | |
| 10,259.50 | 56.19 | 10,351.50 | 10,450.00 | 10,210.00 | -117.00 | -1.13% | 32,677 | 1,14,182 | |
| 7,570.00 | 56.46 | 7,751.00 | 7,766.00 | 7,494.50 | -180.50 | -2.33% | 18,061 | 18,059 | |
| 11,998.00 | 57.28 | 12,203.00 | 12,246.00 | 11,954.00 | -169.00 | -1.39% | 3,49,586 | 3,53,556 | |
| 31,365.00 | 57.57 | 32,805.00 | 32,880.00 | 31,215.00 | -1,285.00 | -3.94% | 5,020 | 27,731 | |
| 7,732.50 | 57.93 | 7,814.00 | 7,845.00 | 7,684.50 | -48.50 | -0.62% | 4,07,458 | 1,11,181 | |
| 15,002.00 | 58.46 | 15,200.00 | 15,201.00 | 14,831.00 | -198.00 | -1.30% | 16,924 | 28,455 | |
| 8,033.00 | 59.27 | 8,000.00 | 8,088.00 | 7,901.00 | 69.50 | 0.87% | 6,16,686 | 1,20,937 | |
| 36,690.00 | 59.27 | 37,495.00 | 37,690.00 | 36,295.00 | -690.00 | -1.85% | 30,157 | 1,08,212 | |
| 8,095.50 | 60.02 | 8,091.00 | 8,181.00 | 8,060.50 | 14.50 | 0.18% | 37,127 | 26,379 | |
| 15,056.00 | 60.55 | 15,857.00 | 15,995.00 | 14,998.00 | -691.00 | -4.39% | 2,84,856 | 1,36,242 | |
| 7,753.50 | 61.77 | 7,800.00 | 7,959.00 | 7,740.50 | -41.50 | -0.53% | 1,93,996 | 27,286 | |
| 11,532.00 | 62.09 | 11,884.00 | 12,009.50 | 11,379.50 | -306.00 | -2.58% | 94,911 | 46,322 | |
| 7,328.50 | 69.56 | 7,575.50 | 7,594.00 | 7,304.00 | -247.00 | -3.26% | 3,43,502 | 1,55,297 | |