KSC RSI FORMULA
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price 6,754.82 - 2,36,250.00
Price | RSI (14) | Open Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,522.00 | 21.57 | 10,840.00 | 10,840.00 | 10,499.00 | -299.00 | -2.76% | 20,279 | 34,155 | 40.90 | |
| 9,506.00 | 21.59 | 9,768.00 | 9,856.00 | 9,482.00 | -283.00 | -2.89% | 60,848 | 1,05,796 | 12.16 | |
| 22,965.00 | 22.71 | 23,500.00 | 23,505.00 | 22,855.00 | -535.00 | -2.28% | 48,594 | 82,859 | 47.22 | |
| 10,616.00 | 23.81 | 11,000.00 | 11,000.00 | 10,573.00 | -473.00 | -4.27% | 7,23,904 | 3,12,831 | 42.65 | |
| 30,185.00 | 24.50 | 31,000.00 | 31,325.00 | 30,100.00 | -1,120.00 | -3.58% | 20,427 | 89,027 | 33.47 | |
| 12,591.00 | 24.62 | 12,899.00 | 12,962.00 | 12,483.00 | -420.00 | -3.23% | 9,39,594 | 3,95,864 | 27.41 | |
| 30,285.00 | 29.31 | 30,845.00 | 30,845.00 | 30,010.00 | -575.00 | -1.86% | 25,467 | 33,780 | 45.89 | |
| 13,604.00 | 30.09 | 13,899.00 | 13,961.00 | 13,461.00 | -367.00 | -2.63% | 19,806 | 25,804 | 53.29 | |
| 8,875.00 | 32.69 | 9,075.00 | 9,119.50 | 8,832.50 | -287.00 | -3.13% | 4,35,631 | 2,47,841 | 28.83 | |
| 8,401.00 | 35.69 | 8,575.00 | 8,579.00 | 8,292.00 | -208.00 | -2.42% | 6,947 | 21,003 | 107.00 | |
| 7,193.50 | 35.72 | 7,429.50 | 7,429.50 | 7,118.00 | -261.50 | -3.51% | 6,29,203 | 1,08,290 | 42.19 | |
| 12,629.00 | 37.05 | 12,970.00 | 12,970.00 | 12,525.00 | -187.00 | -1.46% | 4,532 | 14,433 | 40.95 | |
| 16,999.00 | 37.38 | 17,772.00 | 17,912.00 | 16,935.00 | -959.00 | -5.34% | 16,766 | 25,486 | 407.22 | |
| 12,152.00 | 37.67 | 12,637.00 | 12,637.00 | 12,013.00 | -422.00 | -3.36% | 50,055 | 15,591 | 90.02 | |
| 30,050.00 | 37.68 | 30,580.00 | 30,700.00 | 29,960.00 | -530.00 | -1.73% | 2,102 | 26,569 | 53.49 | |
| 32,985.00 | 37.98 | 34,250.00 | 34,305.00 | 32,750.00 | -1,320.00 | -3.85% | 7,692 | 37,158 | 63.42 | |
| 7,979.50 | 39.15 | 7,990.00 | 8,037.00 | 7,851.00 | -12.00 | -0.15% | 32,734 | 26,001 | 41.96 | |
| 20,245.00 | 39.37 | 21,500.00 | 21,660.00 | 20,100.00 | -1,315.00 | -6.10% | 87,700 | 26,385 | 20.76 | |
| 8,989.00 | 40.19 | 9,305.00 | 9,332.00 | 8,886.00 | -467.00 | -4.94% | 1,50,007 | 36,107 | 39.01 | |
| 1,34,920.00 | 40.35 | 1,36,500.00 | 1,37,930.00 | 1,34,500.00 | -3,085.00 | -2.24% | 4,972 | 57,222 | 26.21 | |
| 10,338.00 | 44.53 | 10,699.00 | 10,833.00 | 10,300.00 | -465.00 | -4.30% | 8,48,321 | 62,737 | 36.27 | |
| 7,550.00 | 48.91 | 7,556.00 | 7,616.00 | 7,485.50 | -24.50 | -0.32% | 3,94,082 | 1,08,557 | 58.37 | |
| 26,960.00 | 49.29 | 26,430.00 | 27,260.00 | 26,290.00 | 275.00 | 1.03% | 7,310 | 57,288 | 37.22 | |
| 24,165.00 | 55.06 | 24,990.00 | 25,175.00 | 24,100.00 | -715.00 | -2.87% | 1,02,198 | 1,07,709 | 131.81 | |
| 14,251.00 | 55.59 | 14,500.00 | 14,580.00 | 14,201.00 | -274.00 | -1.89% | 1,62,610 | 1,28,957 | 86.09 | |