KSC RSI FORMULA
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price 6,754.82 - 2,36,250.00
Price | RSI (14) | Open Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 7,400.00 | 44.71 | 7,567.00 | 7,567.00 | 7,400.00 | -40.50 | -0.54% | 1,33,339 | 26,098 | |
| 9,034.00 | 45.64 | 9,120.00 | 9,150.00 | 9,001.00 | -72.50 | -0.80% | 1,54,112 | 1,36,084 | |
| 7,719.00 | 46.64 | 7,624.00 | 7,776.00 | 7,624.00 | 95.00 | 1.25% | 25,853 | 25,153 | |
| 32,000.00 | 46.74 | 32,180.00 | 32,380.00 | 31,865.00 | -175.00 | -0.54% | 57,777 | 1,42,632 | |
| 40,200.00 | 49.31 | 40,500.00 | 40,665.00 | 40,125.00 | -175.00 | -0.43% | 8,626 | 44,839 | |
| 7,555.00 | 49.95 | 7,650.00 | 7,703.50 | 7,510.00 | -12.50 | -0.17% | 97,345 | 38,739 | |
| 8,820.00 | 51.64 | 9,030.00 | 9,049.00 | 8,789.00 | -137.00 | -1.53% | 2,50,717 | 1,26,818 | |
| 6,980.50 | 51.91 | 6,770.50 | 7,035.00 | 6,770.50 | 235.50 | 3.49% | 50,665 | 59,533 | |
| 38,570.00 | 53.06 | 38,355.00 | 38,945.00 | 38,255.00 | 415.00 | 1.09% | 3,672 | 34,102 | |
| 41,300.00 | 53.87 | 41,325.00 | 41,600.00 | 41,105.00 | 215.00 | 0.52% | 14,910 | 1,21,809 | |
| 1,33,730.00 | 54.58 | 1,34,100.00 | 1,34,550.00 | 1,33,205.00 | 960.00 | 0.72% | 3,472 | 56,717 | |
| 17,981.00 | 55.17 | 17,776.00 | 18,041.00 | 17,776.00 | 244.00 | 1.38% | 8,054 | 26,958 | |
| 18,659.00 | 55.79 | 18,400.00 | 18,710.00 | 18,358.00 | 268.00 | 1.46% | 53,004 | 1,68,845 | |
| 18,494.00 | 56.06 | 18,216.00 | 18,647.00 | 18,103.00 | 592.00 | 3.31% | 1,24,218 | 24,103 | |
| 11,332.00 | 56.30 | 11,186.00 | 11,484.00 | 11,160.00 | 146.00 | 1.31% | 1,64,111 | 98,661 | |
| 27,895.00 | 56.88 | 27,950.00 | 28,045.00 | 27,680.00 | 95.00 | 0.34% | 9,455 | 59,275 | |
| 13,892.00 | 56.89 | 13,875.00 | 14,085.00 | 13,579.00 | -157.00 | -1.12% | 7,28,101 | 84,861 | |
| 14,746.00 | 57.12 | 14,400.00 | 14,994.00 | 14,321.00 | 398.00 | 2.77% | 2,81,739 | 59,241 | |
| 27,000.00 | 57.27 | 26,150.00 | 27,000.00 | 26,110.00 | 945.00 | 3.63% | 33,488 | 97,418 | |
| 14,150.00 | 59.23 | 14,300.00 | 14,440.00 | 13,901.00 | -84.00 | -0.59% | 9,61,183 | 4,44,880 | |
| 35,955.00 | 59.35 | 35,170.00 | 36,660.00 | 35,020.00 | 1,340.00 | 3.87% | 6,489 | 40,504 | |
| 12,054.00 | 60.32 | 11,940.00 | 12,054.00 | 11,905.00 | 151.00 | 1.27% | 1,59,579 | 3,55,206 | |
| 6,777.00 | 61.66 | 6,765.00 | 6,872.00 | 6,756.50 | 40.50 | 0.60% | 23,390 | 19,953 | |
| 19,675.00 | 62.15 | 19,149.00 | 19,912.00 | 19,005.00 | 632.00 | 3.32% | 46,146 | 25,243 | |
| 7,601.00 | 63.24 | 7,243.50 | 7,657.00 | 7,243.00 | 316.50 | 4.34% | 12,07,164 | 1,61,072 | |