KSC RSI FORMULA
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price 6,754.82 - 2,36,250.00
Price | RSI (14) | Open Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,501.00 | 31.05 | 11,536.00 | 11,550.00 | 11,400.00 | -17.00 | -0.15% | 4,396 | 37,333 | 43.45 | |
| 30,895.00 | 35.70 | 31,100.00 | 31,170.00 | 30,805.00 | -205.00 | -0.66% | 4,481 | 27,316 | 54.35 | |
| 26,295.00 | 36.04 | 26,495.00 | 26,780.00 | 26,250.00 | -100.00 | -0.38% | 7,695 | 55,875 | 36.79 | |
| 32,740.00 | 37.16 | 32,695.00 | 33,135.00 | 32,465.00 | 145.00 | 0.44% | 9,328 | 36,518 | 48.60 | |
| 12,638.00 | 39.07 | 13,032.00 | 13,120.00 | 12,552.00 | -382.00 | -2.93% | 44,929 | 16,214 | 93.32 | |
| 14,977.00 | 42.51 | 14,903.00 | 15,077.00 | 14,848.00 | 74.00 | 0.50% | 5,15,847 | 4,70,881 | 31.38 | |
| 35,215.00 | 42.56 | 35,055.00 | 35,665.00 | 34,730.00 | 200.00 | 0.57% | 25,449 | 1,03,862 | 37.47 | |
| 11,072.00 | 43.99 | 11,150.00 | 11,286.00 | 11,007.00 | -165.00 | -1.47% | 4,85,095 | 67,191 | 37.72 | |
| 13,396.00 | 44.78 | 13,694.00 | 13,700.00 | 13,311.00 | -298.00 | -2.18% | 2,125 | 15,310 | 43.65 | |
| 26,510.00 | 46.60 | 26,250.00 | 26,700.00 | 25,965.00 | 295.00 | 1.13% | 16,060 | 95,650 | 52.68 | |
| 17,808.00 | 46.80 | 17,740.00 | 18,053.00 | 17,410.00 | 133.00 | 0.75% | 11,406 | 26,699 | 399.44 | |
| 8,444.50 | 48.52 | 8,456.50 | 8,513.00 | 8,423.50 | -72.00 | -0.85% | 7,357 | 27,517 | 44.69 | |
| 13,296.00 | 52.00 | 13,350.00 | 13,589.00 | 13,211.00 | -74.00 | -0.55% | 1,13,458 | 1,20,316 | 79.07 | |
| 15,246.00 | 52.41 | 15,101.00 | 15,499.00 | 15,101.00 | -11.00 | -0.07% | 42,739 | 28,918 | 58.18 | |
| 1,46,390.00 | 52.98 | 1,44,145.00 | 1,47,195.00 | 1,44,145.00 | 785.00 | 0.54% | 5,043 | 62,086 | 27.71 | |
| 36,145.00 | 53.02 | 36,810.00 | 36,870.00 | 35,865.00 | -750.00 | -2.03% | 2,214 | 40,718 | 67.86 | |
| 12,766.00 | 53.57 | 12,650.00 | 12,838.00 | 12,578.00 | 78.00 | 0.61% | 1,20,589 | 3,76,187 | 48.74 | |
| 11,188.00 | 55.71 | 11,188.00 | 11,217.00 | 10,949.00 | 0.00 | 0.00% | 61,661 | 1,24,515 | 13.88 | |
| 9,807.00 | 56.80 | 9,725.00 | 9,823.00 | 9,670.50 | 78.00 | 0.80% | 2,91,070 | 2,73,868 | 30.59 | |
| 8,889.50 | 57.86 | 8,880.00 | 8,945.00 | 8,852.00 | -13.50 | -0.15% | 3,789 | 22,224 | 110.71 | |
| 8,038.00 | 59.42 | 8,030.50 | 8,105.00 | 7,928.50 | -12.50 | -0.16% | 22,689 | 19,175 | 57.41 | |
| 7,869.00 | 60.93 | 7,780.00 | 7,932.00 | 7,710.00 | 91.00 | 1.17% | 3,93,536 | 1,18,459 | 44.04 | |
| 24,475.00 | 63.10 | 24,145.00 | 24,539.00 | 23,328.00 | 336.00 | 1.39% | 1,46,680 | 31,898 | 23.24 | |
| 7,936.50 | 66.15 | 7,894.50 | 7,978.00 | 7,885.50 | 39.50 | 0.50% | 2,64,059 | 2,17,698 | 40.44 | |
| 7,650.50 | 69.79 | 7,705.50 | 7,768.00 | 7,614.00 | -55.00 | -0.71% | 1,84,018 | 26,908 | 148.16 | |