KSC RSI FORMULA
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price 6,754.82 - 2,36,250.00
Price | RSI (14) | Open Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 13,595.00 | 41.44 | 13,750.00 | 13,837.00 | 13,500.00 | -252.00 | -1.82% | 87,498 | 54,617 | |
| 17,660.00 | 42.05 | 17,895.00 | 17,896.00 | 17,620.00 | -303.00 | -1.69% | 56,254 | 23,016 | |
| 32,490.00 | 44.36 | 31,550.00 | 32,585.00 | 31,300.00 | 575.00 | 1.80% | 87,083 | 1,44,816 | |
| 13,489.00 | 45.46 | 13,619.00 | 13,690.00 | 13,470.00 | -206.00 | -1.50% | 3,68,645 | 4,24,098 | |
| 7,279.50 | 46.80 | 7,257.00 | 7,313.00 | 7,140.00 | -17.00 | -0.23% | 4,58,624 | 1,99,820 | |
| 6,892.00 | 48.00 | 6,778.50 | 6,920.00 | 6,744.00 | 85.00 | 1.25% | 1,87,662 | 1,46,047 | |
| 10,486.00 | 48.08 | 10,635.00 | 10,714.00 | 10,459.00 | -266.00 | -2.47% | 29,082 | 1,16,702 | |
| 7,081.50 | 48.09 | 7,113.50 | 7,251.00 | 7,060.50 | -32.50 | -0.46% | 24,453 | 60,394 | |
| 17,532.00 | 49.88 | 17,501.00 | 17,750.00 | 17,380.00 | -155.00 | -0.88% | 11,795 | 26,285 | |
| 9,158.00 | 49.94 | 9,292.00 | 9,345.00 | 9,071.00 | -175.00 | -1.88% | 48,761 | 23,952 | |
| 1,31,025.00 | 50.75 | 1,31,280.00 | 1,31,630.00 | 1,30,115.00 | -260.00 | -0.20% | 6,575 | 55,570 | |
| 11,496.00 | 51.10 | 11,462.00 | 11,543.00 | 11,355.00 | -75.00 | -0.65% | 4,04,659 | 3,38,763 | |
| 9,532.50 | 51.59 | 9,304.50 | 9,564.00 | 9,228.00 | 226.00 | 2.43% | 4,64,552 | 1,43,593 | |
| 40,530.00 | 51.66 | 40,000.00 | 40,630.00 | 39,675.00 | 575.00 | 1.44% | 24,622 | 45,207 | |
| 7,831.50 | 53.18 | 7,850.00 | 7,909.00 | 7,805.50 | -49.00 | -0.62% | 7,989 | 25,519 | |
| 10,166.00 | 53.20 | 10,212.50 | 10,374.00 | 10,145.50 | -215.00 | -2.07% | 8,02,768 | 2,84,138 | |
| 18,287.00 | 54.07 | 18,119.00 | 18,318.00 | 17,958.00 | 131.00 | 0.72% | 95,137 | 1,65,479 | |
| 7,786.50 | 54.45 | 7,748.00 | 7,913.50 | 7,625.50 | 15.50 | 0.20% | 2,90,692 | 27,461 | |
| 7,586.00 | 54.48 | 7,630.50 | 7,729.50 | 7,561.50 | -51.00 | -0.67% | 97,764 | 38,898 | |
| 38,060.00 | 56.86 | 38,200.00 | 38,370.00 | 37,950.00 | -155.00 | -0.41% | 3,189 | 33,651 | |
| 26,280.00 | 56.96 | 26,290.00 | 26,335.00 | 26,015.00 | -140.00 | -0.53% | 10,021 | 94,820 | |
| 41,460.00 | 62.30 | 41,600.00 | 41,860.00 | 41,400.00 | -235.00 | -0.56% | 11,517 | 1,22,281 | |
| 18,999.00 | 64.77 | 18,998.00 | 19,046.00 | 18,738.00 | -20.00 | -0.11% | 16,957 | 24,376 | |
| 27,500.00 | 64.95 | 27,415.00 | 27,570.00 | 27,225.00 | 105.00 | 0.38% | 20,023 | 58,436 | |
| 13,365.00 | 65.04 | 13,390.00 | 13,435.00 | 13,180.00 | -125.00 | -0.93% | 3,96,507 | 81,641 | |