KSC RSI FORMULA
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price 6,754.82 - 2,36,250.00
Price | RSI (14) | Open Price | High Price | Low Price | Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 35,480.00 | 29.52 | 35,600.00 | 35,750.00 | 35,210.00 | -25.00 | -0.07% | 18,862 | 39,574 | |
| 24,280.00 | 31.43 | 24,295.00 | 24,355.00 | 24,070.00 | -20.00 | -0.08% | 15,450 | 87,604 | |
| 26,230.00 | 34.31 | 26,120.00 | 26,315.00 | 25,905.00 | 110.00 | 0.42% | 8,779 | 55,737 | |
| 7,498.50 | 35.88 | 7,515.00 | 7,555.00 | 7,490.00 | -13.50 | -0.18% | 13,800 | 24,434 | |
| 33,640.00 | 36.69 | 33,550.00 | 33,885.00 | 33,290.00 | 90.00 | 0.27% | 1,581 | 37,896 | |
| 13,565.00 | 40.63 | 13,809.00 | 13,809.00 | 13,565.00 | -244.00 | -1.77% | 2,24,951 | 4,26,487 | |
| 36,700.00 | 42.07 | 36,715.00 | 37,000.00 | 36,440.00 | -15.00 | -0.04% | 2,374 | 32,448 | |
| 8,966.00 | 42.14 | 9,145.00 | 9,175.00 | 8,956.00 | -159.00 | -1.74% | 3,17,848 | 1,35,059 | |
| 11,570.00 | 43.62 | 11,549.00 | 11,620.00 | 11,526.00 | -5.00 | -0.04% | 1,33,753 | 3,40,944 | |
| 17,770.00 | 44.39 | 17,885.00 | 18,011.00 | 17,730.00 | -115.00 | -0.64% | 40,914 | 23,159 | |
| 8,693.00 | 44.90 | 8,727.00 | 8,746.00 | 8,638.00 | -42.00 | -0.48% | 1,84,342 | 1,24,992 | |
| 7,424.00 | 47.90 | 7,474.00 | 7,545.00 | 7,405.00 | -55.00 | -0.74% | 85,392 | 1,57,321 | |
| 7,350.00 | 49.43 | 7,275.00 | 7,385.00 | 7,261.00 | 75.00 | 1.03% | 1,70,487 | 25,922 | |
| 1,32,665.00 | 49.93 | 1,34,100.00 | 1,34,195.00 | 1,32,420.00 | -1,335.00 | -1.00% | 2,811 | 56,265 | |
| 34,190.00 | 52.66 | 33,515.00 | 34,750.00 | 33,250.00 | 690.00 | 2.06% | 1,04,122 | 1,52,393 | |
| 11,320.00 | 55.54 | 11,360.00 | 11,410.00 | 11,280.00 | -48.00 | -0.42% | 24,339 | 1,25,984 | |
| 11,724.00 | 55.79 | 11,850.00 | 11,870.00 | 11,650.00 | -102.00 | -0.86% | 1,10,088 | 1,02,074 | |
| 8,206.50 | 56.99 | 8,301.50 | 8,425.00 | 8,140.50 | -49.50 | -0.60% | 1,35,441 | 42,079 | |
| 8,010.00 | 58.79 | 8,095.00 | 8,112.50 | 7,980.00 | -32.00 | -0.40% | 3,16,029 | 2,19,873 | |
| 16,856.00 | 59.83 | 16,700.00 | 17,049.00 | 16,621.00 | 72.00 | 0.43% | 93,087 | 67,718 | |
| 19,900.00 | 61.99 | 19,850.00 | 20,093.00 | 19,651.00 | 140.00 | 0.71% | 89,559 | 1,80,075 | |
| 10,644.50 | 62.58 | 10,740.00 | 10,748.00 | 10,510.00 | -46.00 | -0.43% | 24,176 | 27,840 | |
| 11,700.00 | 62.75 | 11,790.00 | 11,790.00 | 11,660.00 | -93.00 | -0.79% | 2,21,616 | 3,27,012 | |
| 14,850.00 | 67.79 | 14,864.00 | 14,924.00 | 14,620.00 | 0.00 | 0.00% | 5,82,929 | 90,713 | |
| 23,301.00 | 67.91 | 23,669.00 | 23,669.00 | 23,180.00 | -267.00 | -1.13% | 29,207 | 29,895 | |