KSC RSI FORMULA
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price 6,754.82 - 2,36,250.00
Price | RSI (14) | Open Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 6,920.00 | 19.11 | 7,120.00 | 7,146.00 | 6,840.00 | -230.00 | -3.22% | 8,17,452 | 1,89,969 | |
| 11,386.00 | 21.68 | 11,900.00 | 11,907.00 | 11,305.00 | -581.00 | -4.86% | 8,85,820 | 3,57,979 | |
| 10,045.00 | 21.81 | 10,701.00 | 10,714.00 | 9,900.00 | -829.00 | -7.62% | 14,91,300 | 2,76,040 | |
| 8,133.50 | 30.07 | 8,090.00 | 8,135.00 | 7,910.00 | -32.00 | -0.39% | 9,39,105 | 1,16,947 | |
| 6,899.00 | 31.35 | 6,965.00 | 6,976.50 | 6,860.00 | -101.00 | -1.44% | 21,964 | 22,481 | |
| 7,990.00 | 31.56 | 8,030.00 | 8,131.00 | 7,883.00 | -36.00 | -0.45% | 4,63,691 | 1,20,403 | |
| 10,420.00 | 33.73 | 10,575.00 | 10,661.00 | 10,263.00 | -210.00 | -1.98% | 1,94,062 | 90,741 | |
| 12,700.00 | 34.21 | 13,151.00 | 13,290.00 | 12,651.00 | -400.00 | -3.05% | 2,58,830 | 77,687 | |
| 1,23,715.00 | 35.61 | 1,25,100.00 | 1,25,100.00 | 1,22,745.00 | -1,565.00 | -1.25% | 3,448 | 52,469 | |
| 21,900.00 | 36.74 | 22,250.00 | 22,275.00 | 21,355.00 | -445.00 | -1.99% | 59,306 | 79,017 | |
| 33,470.00 | 37.38 | 33,105.00 | 33,760.00 | 33,025.00 | 10.00 | 0.03% | 8,388 | 29,593 | |
| 10,710.00 | 37.70 | 10,810.00 | 10,879.00 | 10,612.00 | -246.00 | -2.25% | 5,70,684 | 3,15,601 | |
| 10,266.00 | 38.47 | 10,300.00 | 10,453.00 | 10,100.00 | -151.00 | -1.45% | 35,248 | 26,850 | |
| 6,900.00 | 39.23 | 6,780.00 | 6,947.50 | 6,735.00 | 124.00 | 1.83% | 2,40,835 | 1,46,217 | |
| 16,800.00 | 39.27 | 17,300.00 | 17,389.00 | 16,531.00 | -254.00 | -1.49% | 1,17,482 | 21,895 | |
| 21,505.00 | 39.57 | 21,285.00 | 21,670.00 | 20,715.00 | 155.00 | 0.73% | 70,377 | 27,591 | |
| 10,666.00 | 41.13 | 10,775.00 | 10,775.00 | 10,415.00 | -122.00 | -1.13% | 39,942 | 1,18,706 | |
| 45,480.00 | 41.90 | 46,810.00 | 46,995.00 | 44,410.00 | -1,620.00 | -3.44% | 48,572 | 1,34,148 | |
| 8,136.50 | 42.00 | 8,197.50 | 8,262.00 | 8,035.00 | -108.50 | -1.32% | 94,936 | 41,734 | |
| 19,400.00 | 46.66 | 19,588.00 | 19,673.00 | 18,786.00 | -300.00 | -1.52% | 2,04,788 | 1,75,551 | |
| 31,290.00 | 47.39 | 30,690.00 | 31,615.00 | 30,520.00 | 660.00 | 2.15% | 1,45,146 | 1,39,467 | |
| 36,660.00 | 50.68 | 36,485.00 | 37,135.00 | 36,055.00 | 275.00 | 0.76% | 40,495 | 40,890 | |
| 22,025.00 | 50.99 | 22,195.00 | 22,435.00 | 21,720.00 | -165.00 | -0.74% | 14,332 | 33,021 | |
| 9,249.00 | 51.70 | 9,277.00 | 9,318.00 | 9,078.00 | -42.50 | -0.46% | 5,67,310 | 2,45,532 | |
| 17,648.00 | 52.07 | 17,384.00 | 17,868.00 | 16,955.00 | 264.00 | 1.52% | 1,38,360 | 73,896 | |