KSC RSI FORMULA
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price 6,754.82 - 2,36,250.00
Price | RSI (14) | Open Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 14,726.00 | 21.00 | 14,950.00 | 14,950.00 | 14,499.00 | -304.00 | -2.02% | 16,042 | 22,078 | |
| 29,735.00 | 29.19 | 29,300.00 | 30,095.00 | 28,730.00 | 340.00 | 1.16% | 8,060 | 33,497 | |
| 8,992.50 | 32.95 | 8,780.00 | 9,020.00 | 8,588.00 | 85.50 | 0.96% | 52,733 | 1,00,081 | |
| 26,885.00 | 33.03 | 27,000.00 | 27,350.00 | 26,545.00 | -405.00 | -1.48% | 8,397 | 23,770 | |
| 1,26,390.00 | 36.02 | 1,28,500.00 | 1,28,500.00 | 1,25,600.00 | -2,705.00 | -2.10% | 8,458 | 53,604 | |
| 7,567.50 | 37.40 | 7,427.00 | 7,620.00 | 7,288.50 | 29.50 | 0.39% | 28,824 | 24,659 | |
| 10,620.00 | 37.66 | 10,639.00 | 10,663.00 | 10,365.00 | -94.00 | -0.88% | 3,33,524 | 3,12,949 | |
| 6,878.00 | 37.71 | 6,860.00 | 6,906.00 | 6,690.50 | -47.00 | -0.68% | 3,87,042 | 1,03,549 | |
| 12,631.00 | 37.74 | 12,389.00 | 12,673.00 | 12,239.00 | 122.00 | 0.98% | 4,38,227 | 3,97,122 | |
| 8,758.50 | 39.53 | 8,835.50 | 8,835.50 | 8,624.00 | -137.00 | -1.54% | 2,54,975 | 2,44,798 | |
| 23,125.00 | 39.71 | 22,955.00 | 23,265.00 | 22,675.00 | -140.00 | -0.60% | 20,490 | 83,437 | |
| 6,789.00 | 40.69 | 6,800.00 | 6,810.00 | 6,683.00 | -49.00 | -0.72% | 13,204 | 16,196 | |
| 7,317.50 | 43.82 | 7,150.50 | 7,368.00 | 7,150.50 | 12.00 | 0.16% | 3,38,111 | 1,05,214 | |
| 9,920.50 | 44.29 | 10,010.00 | 10,345.50 | 9,732.00 | -333.50 | -3.25% | 12,15,237 | 60,319 | |
| 26,285.00 | 46.66 | 26,480.00 | 26,550.00 | 25,990.00 | -205.00 | -0.77% | 4,065 | 55,854 | |
| 13,109.00 | 47.28 | 12,700.00 | 13,165.00 | 12,340.00 | 302.00 | 2.36% | 1,98,905 | 1,18,623 | |
| 13,974.00 | 47.99 | 14,797.00 | 14,797.00 | 13,863.00 | -401.00 | -2.79% | 19,371 | 26,505 | |
| 12,433.00 | 48.30 | 12,500.00 | 12,500.00 | 12,060.00 | -180.00 | -1.43% | 21,985 | 15,951 | |
| 21,126.00 | 48.47 | 20,400.00 | 21,248.00 | 20,070.00 | 393.00 | 1.90% | 97,995 | 27,533 | |
| 9,832.00 | 50.74 | 9,730.50 | 9,960.50 | 9,298.50 | 57.50 | 0.59% | 1,14,306 | 39,493 | |
| 32,135.00 | 51.16 | 30,035.00 | 32,325.00 | 29,900.00 | 1,500.00 | 4.90% | 85,448 | 94,778 | |
| 6,992.50 | 55.91 | 6,800.00 | 7,019.50 | 6,705.00 | 109.50 | 1.59% | 1,57,651 | 60,855 | |
| 25,325.00 | 57.51 | 24,925.00 | 25,420.00 | 24,180.00 | 260.00 | 1.04% | 1,12,632 | 1,12,880 | |
| 7,296.50 | 57.90 | 6,900.00 | 7,322.00 | 6,772.50 | 294.50 | 4.21% | 78,863 | 62,228 | |
| 33,945.00 | 62.02 | 32,580.00 | 34,080.00 | 32,225.00 | 1,325.00 | 4.06% | 77,315 | 37,862 | |