KSC RSI FORMULA
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price 6,754.82 - 2,36,250.00
Price | RSI (14) | Open Price | High Price | Low Price | Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 9,750.00 | 36.82 | 9,838.00 | 9,910.00 | 9,732.00 | -275.00 | -2.74% | 4,26,013 | 2,72,510 | |
| 25,595.00 | 38.58 | 25,750.00 | 25,860.00 | 25,535.00 | 25.00 | 0.10% | 7,176 | 54,388 | |
| 17,947.00 | 42.43 | 18,000.00 | 18,150.00 | 17,718.00 | -73.00 | -0.41% | 69,798 | 23,390 | |
| 33,950.00 | 45.62 | 35,935.00 | 35,940.00 | 33,680.00 | -2,140.00 | -5.93% | 2,26,838 | 1,51,323 | |
| 17,432.00 | 47.71 | 17,500.00 | 17,551.00 | 17,285.00 | -106.00 | -0.60% | 16,893 | 26,135 | |
| 13,248.00 | 48.31 | 13,440.00 | 13,440.00 | 13,201.00 | -203.00 | -1.51% | 3,27,495 | 4,16,521 | |
| 6,967.50 | 49.28 | 7,174.50 | 7,199.00 | 6,935.00 | -191.00 | -2.67% | 2,80,561 | 1,47,647 | |
| 7,793.00 | 49.34 | 7,850.00 | 7,894.50 | 7,777.00 | -59.00 | -0.75% | 11,964 | 25,394 | |
| 7,141.50 | 50.11 | 7,171.00 | 7,233.00 | 7,126.00 | -56.50 | -0.78% | 10,041 | 60,906 | |
| 11,430.00 | 53.06 | 11,307.00 | 11,479.00 | 11,275.00 | 123.00 | 1.09% | 2,33,046 | 3,36,818 | |
| 7,843.50 | 53.36 | 7,787.50 | 7,885.00 | 7,710.00 | 55.50 | 0.71% | 2,56,345 | 27,603 | |
| 17,864.00 | 53.65 | 18,227.00 | 18,370.00 | 17,764.00 | -363.00 | -1.99% | 84,136 | 1,61,651 | |
| 10,583.00 | 54.93 | 10,630.00 | 10,701.00 | 10,523.00 | -32.00 | -0.30% | 60,977 | 1,17,782 | |
| 12,086.00 | 55.34 | 11,916.00 | 12,139.00 | 11,716.00 | 154.00 | 1.29% | 5,26,816 | 73,485 | |
| 9,692.50 | 56.12 | 9,900.00 | 9,939.50 | 9,675.00 | -228.00 | -2.30% | 3,38,045 | 1,45,921 | |
| 1,30,120.00 | 57.51 | 1,31,350.00 | 1,31,750.00 | 1,29,800.00 | -1,230.00 | -0.94% | 5,739 | 55,186 | |
| 9,384.50 | 59.14 | 9,481.00 | 9,517.50 | 9,232.50 | -61.00 | -0.65% | 66,781 | 22,387 | |
| 7,572.00 | 61.41 | 7,520.00 | 7,646.00 | 7,488.00 | -6.00 | -0.08% | 3,24,328 | 2,07,711 | |
| 33,535.00 | 61.96 | 33,600.00 | 33,690.00 | 33,310.00 | -80.00 | -0.24% | 1,711 | 37,777 | |
| 26,070.00 | 65.49 | 25,540.00 | 26,165.00 | 24,955.00 | 1,035.00 | 4.13% | 59,710 | 94,063 | |
| 40,885.00 | 65.77 | 39,975.00 | 41,045.00 | 39,450.00 | 910.00 | 2.28% | 42,399 | 45,603 | |
| 8,573.50 | 66.73 | 8,500.00 | 8,585.50 | 8,451.00 | 86.00 | 1.01% | 3,99,731 | 1,23,274 | |
| 18,072.00 | 67.65 | 18,090.00 | 18,730.00 | 18,011.00 | -30.00 | -0.17% | 1,12,818 | 23,186 | |
| 10,468.50 | 68.61 | 9,903.00 | 10,510.00 | 9,874.50 | 606.00 | 6.14% | 7,43,926 | 91,107 | |
| 40,365.00 | 69.40 | 40,300.00 | 40,480.00 | 40,135.00 | 175.00 | 0.44% | 29,152 | 1,19,051 | |