KSC RSI FORMULA
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price 6,754.82 - 2,36,250.00
Price | RSI (14) | Open Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,478.00 | 19.56 | 7,748.00 | 7,748.00 | 7,430.00 | -173.50 | -2.27% | 65,098 | 30,038 | 32.70 | |
| 11,103.00 | 25.15 | 11,260.00 | 11,526.00 | 11,055.00 | -135.00 | -1.20% | 9,28,937 | 67,379 | 39.95 | |
| 34,320.00 | 29.12 | 34,595.00 | 34,595.00 | 34,095.00 | -325.00 | -0.94% | 30,937 | 38,280 | 50.47 | |
| 12,336.00 | 29.90 | 12,483.00 | 12,483.00 | 12,312.00 | -47.00 | -0.38% | 2,739 | 40,044 | 48.70 | |
| 8,284.00 | 30.87 | 8,121.50 | 8,331.50 | 8,121.50 | 57.50 | 0.70% | 7,427 | 20,710 | 103.08 | |
| 16,937.00 | 32.50 | 17,096.00 | 17,100.00 | 16,806.00 | -169.00 | -0.99% | 2,07,378 | 75,492 | 106.29 | |
| 1,45,665.00 | 33.42 | 1,48,000.00 | 1,48,005.00 | 1,45,305.00 | -2,045.00 | -1.38% | 5,287 | 61,779 | 33.85 | |
| 14,262.00 | 34.37 | 14,326.00 | 14,730.00 | 14,200.00 | -64.00 | -0.45% | 43,272 | 18,298 | 76.57 | |
| 10,741.00 | 36.21 | 10,799.00 | 10,820.00 | 10,600.00 | 12.00 | 0.11% | 88,075 | 1,19,540 | 13.70 | |
| 7,531.00 | 39.04 | 7,700.50 | 7,700.50 | 7,510.00 | -165.00 | -2.14% | 1,00,564 | 65,532 | 28.22 | |
| 27,880.00 | 40.42 | 28,105.00 | 28,350.00 | 27,850.00 | -210.00 | -0.75% | 4,218 | 59,243 | 39.56 | |
| 7,323.50 | 40.52 | 7,328.00 | 7,538.00 | 7,303.50 | -231.50 | -3.06% | 16,55,893 | 1,10,247 | 45.74 | |
| 16,152.00 | 40.96 | 16,390.00 | 16,412.00 | 16,090.00 | -274.00 | -1.67% | 2,40,043 | 5,07,823 | 34.94 | |
| 14,028.00 | 42.09 | 14,042.00 | 14,224.00 | 13,900.00 | -105.00 | -0.74% | 23,005 | 26,608 | 55.56 | |
| 8,039.00 | 45.18 | 8,037.00 | 8,072.00 | 7,981.00 | -55.00 | -0.68% | 14,149 | 26,195 | 45.99 | |
| 33,550.00 | 45.81 | 33,300.00 | 33,645.00 | 33,165.00 | 280.00 | 0.84% | 1,524 | 29,663 | 57.02 | |
| 37,455.00 | 51.22 | 37,900.00 | 38,255.00 | 36,930.00 | -450.00 | -1.19% | 22,519 | 1,10,468 | 41.64 | |
| 18,065.00 | 51.44 | 17,951.00 | 18,132.00 | 17,812.00 | 26.00 | 0.14% | 8,469 | 27,084 | 434.47 | |
| 12,875.00 | 52.07 | 12,661.00 | 12,971.00 | 12,600.00 | 179.00 | 1.41% | 1,66,944 | 1,16,506 | 82.15 | |
| 7,358.00 | 52.73 | 7,390.00 | 7,390.00 | 7,236.00 | -46.00 | -0.62% | 4,26,082 | 2,01,829 | 39.75 | |
| 7,272.50 | 53.24 | 7,258.00 | 7,325.50 | 7,242.50 | -39.00 | -0.53% | 3,83,251 | 1,04,567 | 60.81 | |
| 14,300.00 | 53.53 | 13,802.00 | 14,585.00 | 13,642.00 | 498.00 | 3.61% | 27,313 | 16,343 | 44.09 | |
| 35,435.00 | 54.38 | 34,985.00 | 35,580.00 | 34,490.00 | 440.00 | 1.26% | 3,033 | 39,918 | 64.36 | |
| 9,579.50 | 60.60 | 9,576.00 | 9,610.00 | 9,494.00 | 25.50 | 0.27% | 3,35,206 | 2,67,515 | 32.06 | |
| 20,495.00 | 61.06 | 20,095.00 | 20,590.00 | 19,950.00 | 400.00 | 1.99% | 53,127 | 26,711 | 24.57 | |