JSR Stocks
by @rahulf399997b
0
Modify
NSE
Price 5.00
Price 1,47,620.00
Volume 20,000
EMA (10) 20.00
Commodity Channel Index (14, 15 Min) 200.00
Previous RSI (14, 15 Min) 30.00 - 70.00
RSI (14) 70.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (5) | Commodity Channel Index (14) | EMA (10) | Commodity Channel Index (14, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.94 | -0.78 | -0.89% | 12,30,861 | 121.86 | 73,259 | 29.16 | 32.22 | 87.81 | -128.56 | 88.51 | 297.41 | 62.66 | 43.60 | |
| 594.80 | -7.90 | -1.31% | 4,37,058 | 104.85 | 65,417 | 26.96 | 29.61 | 604.20 | -126.42 | 611.79 | 202.57 | 46.62 | 39.99 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 44.03 | 34.88 | 349.00 | -123.29 | 350.74 | 258.00 | 68.28 | 65.68 | |
| 4,843.50 | -72.00 | -1.46% | 54,957 | 40.52 | 37,425 | 26.52 | 29.43 | 4,940.23 | -168.29 | 5,009.04 | 205.05 | 46.23 | 45.25 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 32.48 | 33.07 | 155.57 | -134.94 | 157.69 | 226.05 | 61.46 | 52.53 | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 68.42 | 66.58 | 1,245.01 | 131.58 | 1,231.05 | 285.79 | 73.89 | 66.45 | |
| 877.25 | 2.70 | 0.31% | 1,33,609 | 36.40 | 19,211 | 51.23 | 50.57 | 885.28 | -184.26 | 887.90 | 234.40 | 62.94 | 60.78 | |
| 2,023.40 | -5.60 | -0.28% | 2,30,934 | 94.72 | 16,853 | 57.22 | 57.99 | 2,049.19 | -0.46 | 2,036.10 | 356.55 | 59.12 | 55.36 | |
| 508.40 | 0.05 | 0.01% | 1,83,331 | 86.48 | 16,115 | 50.83 | 50.79 | 511.33 | -51.20 | 511.22 | 202.04 | 58.42 | 65.41 | |
| 23.39 | -0.20 | -0.85% | 20,78,247 | 30.26 | 11,919 | 24.62 | 27.59 | 23.68 | -190.27 | 23.87 | 241.09 | 55.63 | 42.79 | |
| 1,593.60 | 9.00 | 0.57% | 1,88,504 | 107.01 | 10,431 | 61.41 | 60.66 | 1,594.39 | 21.75 | 1,577.72 | 238.76 | 57.42 | 52.30 | |
| 355.55 | -5.15 | -1.43% | 3,69,913 | -28.99 | 10,047 | 49.69 | 51.99 | 362.64 | -131.62 | 365.75 | 317.69 | 61.47 | 45.61 | |
| 425.25 | -2.15 | -0.50% | 9,80,587 | 12.53 | 9,674 | 28.32 | 28.92 | 437.03 | -172.61 | 447.84 | 210.03 | 60.26 | 51.19 | |
| 168.83 | -2.55 | -1.49% | 7,49,261 | -49.37 | 8,814 | 23.40 | 25.00 | 172.64 | -117.94 | 176.67 | 238.45 | 54.39 | 49.39 | |
| 259.90 | -2.80 | -1.07% | 4,39,813 | 81.09 | 8,341 | 25.99 | 28.04 | 264.17 | -154.84 | 268.19 | 201.36 | 58.88 | 51.02 | |
| 178.21 | 0.09 | 0.05% | 10,96,299 | 58.67 | 7,155 | 52.32 | 52.22 | 176.05 | 95.94 | 174.54 | 212.85 | 66.46 | 66.89 | |
| 1,147.20 | -20.20 | -1.73% | 44,230 | 43.37 | 6,565 | 62.97 | 68.18 | 1,157.83 | 48.13 | 1,138.84 | 238.49 | 55.27 | 45.53 | |
| 533.40 | -3.25 | -0.61% | 5,32,783 | 24.32 | 6,384 | 46.35 | 47.20 | 544.99 | -108.74 | 557.90 | 212.26 | 54.19 | 53.68 | |
| 295.95 | 1.50 | 0.51% | 2,67,840 | 13.34 | 5,370 | 46.19 | 44.50 | 293.98 | -32.19 | 294.85 | 306.31 | 77.94 | 68.41 | |
| 566.25 | 8.60 | 1.54% | 1,69,027 | 69.04 | 5,022 | 50.04 | 46.95 | 560.04 | -79.21 | 562.70 | 210.06 | 63.49 | 57.82 | |
| 514.65 | -1.30 | -0.25% | 7,00,202 | 33.19 | 4,988 | 67.43 | 68.07 | 498.07 | 187.14 | 486.37 | 224.21 | 68.19 | 64.64 | |
| 309.35 | -2.05 | -0.66% | 36,627 | 34.24 | 4,843 | 42.11 | 43.78 | 311.24 | -162.84 | 313.65 | 355.56 | 63.10 | 44.67 | |
| 425.10 | 2.45 | 0.58% | 86,404 | 57.66 | 4,263 | 52.38 | 51.11 | 429.31 | -8.62 | 429.40 | 201.78 | 55.97 | 37.86 | |
| 288.00 | -1.80 | -0.62% | 1,27,980 | 20.26 | 4,229 | 37.13 | 38.58 | 291.71 | -134.43 | 294.89 | 231.85 | 57.20 | 52.31 | |
| 397.20 | -2.90 | -0.72% | 90,944 | 82.93 | 3,941 | 47.28 | 49.81 | 400.23 | -19.52 | 400.13 | 290.47 | 60.77 | 46.93 | |