JSR Stocks
by @rahulf399997b
0
Modify
NSE
Price 5.00
Price 1,47,620.00
Volume 20,000
EMA (10) 20.00
Commodity Channel Index (14, 15 Min) 200.00
Previous RSI (14, 15 Min) 30.00 - 70.00
RSI (14) 70.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (5) | Commodity Channel Index (14) | EMA (10) | Commodity Channel Index (14, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 41.44 | 46.37 | 152.36 | -107.57 | 154.32 | 355.06 | 55.99 | 58.61 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 53.67 | 54.13 | 1,658.78 | 5.60 | 1,654.61 | 267.34 | 68.23 | 58.94 | |
| 1,839.90 | -54.60 | -2.88% | 1,59,482 | 29.60 | 34,510 | 31.26 | 35.73 | 1,868.58 | -73.62 | 1,904.89 | 248.69 | 66.73 | 42.81 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 51.96 | 60.83 | 335.82 | 39.18 | 334.39 | 226.05 | 40.50 | 43.85 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 43.17 | 54.12 | 852.02 | -38.99 | 859.29 | 252.24 | 59.71 | 51.95 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 28.78 | 28.16 | 259.07 | -84.70 | 266.35 | 232.76 | 55.52 | 52.48 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 59.39 | 57.78 | 937.99 | 102.50 | 929.73 | 208.95 | 69.45 | 66.43 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 51.32 | 57.02 | 185.37 | 10.71 | 185.05 | 309.40 | 59.50 | 56.40 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 35.68 | 28.33 | 407.15 | -17.22 | 412.16 | 241.21 | 71.24 | 69.73 | |
| 197.30 | 1.24 | 0.63% | 9,68,961 | 57.24 | 8,614 | 42.70 | 41.55 | 197.35 | -66.76 | 200.60 | 249.36 | 62.42 | 64.63 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 32.82 | 32.74 | 1,566.46 | -53.89 | 1,587.59 | 225.61 | 69.15 | 58.51 | |
| 471.85 | 0.80 | 0.17% | 1,15,243 | 19.45 | 6,531 | 46.73 | 46.36 | 469.56 | -24.54 | 471.00 | 233.65 | 56.78 | 55.45 | |
| 130.20 | -0.17 | -0.13% | 7,03,058 | 29.75 | 5,972 | 39.04 | 39.26 | 131.83 | -100.31 | 134.10 | 378.90 | 68.90 | 57.06 | |
| 386.65 | -1.65 | -0.42% | 1,72,094 | 42.21 | 4,408 | 63.90 | 64.62 | 375.41 | 115.34 | 368.10 | 277.65 | 60.52 | 67.78 | |
| 975.40 | 14.90 | 1.55% | 45,724 | 14.60 | 4,397 | 35.32 | 31.11 | 976.97 | -76.70 | 994.24 | 225.20 | 58.48 | 62.28 | |
| 515.55 | 0.20 | 0.04% | 64,762 | 216.30 | 4,089 | 37.06 | 36.93 | 515.50 | -11.32 | 517.50 | 419.08 | 75.63 | 48.37 | |
| 871.50 | -10.60 | -1.20% | 57,855 | 11.27 | 3,760 | 33.76 | 35.35 | 876.30 | -29.21 | 885.56 | 202.08 | 54.69 | 42.74 | |
| 122.72 | -3.93 | -3.10% | 10,03,543 | 10.51 | 3,451 | 34.47 | 38.46 | 124.45 | -67.98 | 126.45 | 262.10 | 59.04 | 46.14 | |
| 508.15 | 4.40 | 0.87% | 71,053 | 24.65 | 3,421 | 52.09 | 49.93 | 499.21 | 31.41 | 498.10 | 205.65 | 72.90 | 59.28 | |
| 389.55 | -13.05 | -3.24% | 1,17,567 | 23.29 | 3,340 | 48.23 | 53.99 | 388.15 | 0.41 | 388.20 | 203.86 | 58.88 | 54.51 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 53.42 | 46.01 | 465.69 | 84.28 | 463.48 | 259.25 | 66.21 | 62.32 | |
| 298.85 | 0.65 | 0.22% | 94,240 | 23.17 | 3,150 | 42.25 | 41.67 | 301.84 | -143.15 | 305.01 | 317.88 | 71.04 | 64.03 | |
| 483.95 | -7.15 | -1.46% | 1,50,768 | 16.62 | 2,913 | 40.12 | 42.73 | 493.55 | -100.61 | 496.69 | 397.99 | 58.96 | 37.93 | |
| 287.45 | 0.05 | 0.02% | 47,955 | 57.45 | 2,883 | 45.81 | 45.76 | 286.14 | 89.07 | 285.10 | 201.63 | 67.03 | 53.32 | |
| 818.05 | -3.80 | -0.46% | 1,11,662 | -482.38 | 2,568 | 46.55 | 47.50 | 821.04 | -32.71 | 822.84 | 345.14 | 72.77 | 58.79 | |