JSR Stocks
by @rahulf399997b
0
Modify
NSE
Price 5.00
Price 1,47,620.00
Volume 20,000
EMA (10) 20.00
Commodity Channel Index (14, 15 Min) 200.00
Previous RSI (14, 15 Min) 30.00 - 70.00
RSI (14) 70.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (5) | Commodity Channel Index (14) | EMA (10) | Commodity Channel Index (14, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 35.13 | 37.63 | 425.86 | -194.45 | 431.88 | 203.57 | 61.00 | 57.21 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 49.56 | 46.66 | 1,554.95 | -116.87 | 1,566.29 | 222.64 | 62.37 | 53.12 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 34.97 | 37.71 | 757.03 | -170.97 | 767.35 | 234.51 | 62.93 | 56.77 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | 38.88 | 40.79 | 1,545.28 | -303.88 | 1,561.10 | 230.14 | 56.79 | 52.72 | |
| 3,432.80 | -61.70 | -1.77% | 1,34,911 | 128.62 | 15,163 | 65.33 | 69.83 | 3,427.83 | 76.16 | 3,332.54 | 208.77 | 62.33 | 57.15 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | 39.03 | 41.96 | 207.89 | -132.96 | 209.84 | 220.00 | 59.10 | 59.34 | |
| 1,374.10 | 0.50 | 0.04% | 1,47,229 | 52.66 | 14,375 | 40.17 | 40.10 | 1,404.90 | -145.37 | 1,434.54 | 204.48 | 69.00 | 56.22 | |
| 1,767.60 | -7.30 | -0.41% | 1,31,484 | 37.39 | 14,036 | 44.55 | 45.27 | 1,779.74 | -46.29 | 1,783.91 | 214.88 | 67.29 | 62.79 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 51.62 | 51.12 | 204.11 | 107.48 | 203.90 | 207.86 | 62.87 | 52.17 | |
| 1,190.90 | -21.00 | -1.73% | 2,80,168 | 19.60 | 9,443 | 30.24 | 32.90 | 1,230.35 | -223.49 | 1,251.88 | 319.48 | 73.21 | 61.70 | |
| 150.49 | -0.99 | -0.65% | 3,97,198 | 15.13 | 9,338 | 35.97 | 38.03 | 151.58 | -137.94 | 152.48 | 233.17 | 56.46 | 55.52 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 67.17 | 65.42 | 949.16 | 83.35 | 923.77 | 263.45 | 73.40 | 66.98 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 46.06 | 43.20 | 798.64 | -82.20 | 807.07 | 255.84 | 69.09 | 59.00 | |
| 465.85 | -4.15 | -0.88% | 1,05,289 | 22.27 | 7,683 | 49.04 | 52.78 | 471.03 | -99.44 | 472.17 | 250.63 | 67.01 | 43.26 | |
| 537.20 | -5.80 | -1.07% | 93,795 | 25.27 | 7,359 | 35.79 | 37.75 | 545.26 | -112.62 | 554.23 | 227.75 | 66.33 | 62.19 | |
| 323.10 | -2.45 | -0.75% | 2,60,574 | 22.66 | 7,287 | 38.42 | 39.95 | 327.92 | -89.60 | 329.49 | 254.99 | 64.16 | 42.99 | |
| 1,176.80 | -14.10 | -1.18% | 1,41,199 | 12.23 | 6,349 | 29.44 | 31.23 | 1,200.74 | -180.78 | 1,220.34 | 214.95 | 63.07 | 48.87 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 63.55 | 61.38 | 537.37 | 55.69 | 529.09 | 231.71 | 76.78 | 67.45 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 54.60 | 50.94 | 179.30 | 23.85 | 178.76 | 205.00 | 69.72 | 56.50 | |
| 729.50 | 10.70 | 1.49% | 2,96,616 | 11.91 | 5,001 | 56.44 | 53.96 | 719.75 | 37.02 | 716.12 | 228.97 | 64.59 | 62.34 | |
| 272.85 | -9.85 | -3.48% | 1,88,700 | 12.87 | 4,951 | 32.29 | 40.02 | 279.26 | -138.90 | 282.47 | 212.77 | 60.73 | 42.31 | |
| 234.48 | -1.52 | -0.64% | 4,21,557 | 24.61 | 4,856 | 22.74 | 23.58 | 238.40 | -140.40 | 243.29 | 213.32 | 58.11 | 51.10 | |
| 204.64 | -1.70 | -0.82% | 1,67,683 | 32.57 | 4,853 | 40.26 | 41.79 | 207.60 | -132.62 | 210.03 | 244.25 | 73.69 | 57.56 | |
| 749.00 | -6.95 | -0.92% | 4,35,585 | 21.56 | 4,794 | 53.17 | 54.74 | 760.81 | -49.93 | 760.34 | 237.89 | 61.47 | 50.06 | |
| 214.99 | 1.57 | 0.74% | 1,88,659 | 28.72 | 4,784 | 50.55 | 48.17 | 215.26 | -69.83 | 216.40 | 263.94 | 67.20 | 54.55 | |