0
Modify
NSE
Nifty Pharma
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | High Price | Low Price | Open Price | Close Price | Change in FII holding | Change in DII holding | Previous High Price | Previous Low Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 1,16,054 | 5.30% | 1,442.00 | 1,362.20 | 1,362.20 | 1,436.70 | -1.37 | 1.25 | 1,356.60 | 1,274.70 | 1,319.63 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 99,788 | 5.63% | 997.00 | 961.10 | 968.00 | 991.70 | -0.11 | 0.11 | 944.15 | 925.10 | 936.17 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40,184 | 1.25% | 1,593.80 | 1,510.00 | 1,510.00 | 1,583.90 | 0.00 | 0.13 | 1,538.90 | 1,494.00 | 1,513.07 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 40,719 | 5.26% | 3,280.00 | 3,125.20 | 3,140.00 | 3,259.20 | 0.28 | -0.21 | 3,168.00 | 3,096.30 | 3,129.17 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 1,08,804 | -0.56% | 1,307.70 | 1,255.00 | 1,265.30 | 1,303.60 | -0.12 | 0.28 | 1,303.80 | 1,230.00 | 1,266.37 | |
| 1,898.20 | 54.00 | 2.93% | 1,75,119 | 31,274 | 4.79% | 1,906.00 | 1,822.20 | 1,844.20 | 1,898.20 | -0.28 | 0.37 | 1,872.10 | 1,813.00 | 1,843.10 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 66,052 | -1.56% | 2,350.40 | 2,292.60 | 2,300.00 | 2,340.60 | 1.14 | -0.80 | 2,326.50 | 2,245.20 | 2,283.10 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 71,018 | 11.71% | 1,324.10 | 1,283.10 | 1,291.50 | 1,315.50 | -0.70 | 1.54 | 1,292.50 | 1,246.60 | 1,273.20 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 1,49,048 | 1.05% | 4,420.70 | 4,318.00 | 4,348.20 | 4,403.90 | 0.05 | -0.08 | 4,409.90 | 4,264.00 | 4,323.23 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 1,01,641 | 4.29% | 2,474.50 | 2,417.00 | 2,417.00 | 2,462.20 | -1.10 | 1.21 | 2,455.90 | 2,352.10 | 2,405.20 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 4,47,044 | 0.70% | 1,867.50 | 1,829.70 | 1,852.00 | 1,863.20 | -0.19 | 0.29 | 1,860.00 | 1,820.00 | 1,834.93 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 66,675 | 0.35% | 5,629.50 | 5,462.50 | 5,540.00 | 5,576.50 | 0.19 | -0.14 | 5,553.00 | 5,441.50 | 5,485.67 | |
| 2,137.80 | 43.50 | 2.08% | 2,31,504 | 34,324 | -0.17% | 2,148.00 | 2,095.10 | 2,107.90 | 2,137.80 | 1.77 | -1.33 | 2,149.70 | 2,080.50 | 2,108.17 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 1,03,209 | -7.56% | 2,273.80 | 2,225.00 | 2,248.00 | 2,258.20 | 0.22 | -0.26 | 2,267.20 | 2,210.60 | 2,231.13 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 1,83,744 | 3.28% | 6,948.00 | 6,817.00 | 6,830.00 | 6,921.50 | 0.21 | -0.06 | 6,870.00 | 6,643.00 | 6,769.67 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 87,753 | 1.81% | 1,525.90 | 1,497.00 | 1,504.40 | 1,510.90 | 1.30 | -1.81 | 1,509.80 | 1,483.60 | 1,496.97 | |
| 27,520.00 | 240.00 | 0.88% | 9,543 | 58,478 | 4.64% | 27,610.00 | 27,270.00 | 27,590.00 | 27,520.00 | 0.08 | -0.07 | 27,595.00 | 26,920.00 | 27,265.00 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 67,916 | 10.09% | 424.40 | 416.50 | 417.55 | 419.00 | 0.38 | -0.09 | 420.25 | 402.85 | 413.57 | |
| 1,547.20 | -17.90 | -1.14% | 12,72,425 | 25,141 | -9.88% | 1,610.00 | 1,505.00 | 1,573.00 | 1,547.20 | 0.10 | 0.41 | 1,609.50 | 1,552.00 | 1,575.53 | |
| 174.56 | -2.83 | -1.60% | 57,24,358 | 23,203 | 5.67% | 179.06 | 173.41 | 178.15 | 174.56 | 0.52 | -0.08 | 181.34 | 176.07 | 178.27 | |