0
Modify
NSE
Nifty Pharma
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | High Price | Low Price | Open Price | Close Price | Change in FII holding | Change in DII holding | Previous High Price | Previous Low Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 1,94,855 | 1.14% | 5,140.70 | 4,894.40 | 4,948.00 | 5,122.80 | 2.53 | 3.04 | 4,951.80 | 4,862.00 | 4,895.30 | |
| 1,959.70 | 55.70 | 2.93% | 6,50,123 | 31,844 | 5.95% | 1,966.00 | 1,888.10 | 1,904.00 | 1,959.70 | 0.13 | -1.72 | 1,921.60 | 1,877.10 | 1,900.90 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 2,13,861 | 10.28% | 8,090.00 | 7,870.50 | 7,873.00 | 8,056.00 | -0.09 | 0.16 | 7,938.00 | 7,795.00 | 7,856.00 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 63,041 | 1.31% | 2,256.70 | 2,207.00 | 2,207.20 | 2,233.90 | 0.55 | -0.69 | 2,270.20 | 2,182.90 | 2,214.47 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 98,049 | 15.81% | 1,826.60 | 1,785.00 | 1,785.00 | 1,816.20 | 2.18 | -0.23 | 1,798.90 | 1,773.30 | 1,784.50 | |
| 1,126.80 | 11.70 | 1.05% | 7,21,020 | 1,13,382 | 1.17% | 1,134.30 | 1,117.70 | 1,124.90 | 1,126.80 | -0.07 | 0.07 | 1,132.00 | 1,111.90 | 1,119.67 | |
| 27,800.00 | 245.00 | 0.89% | 6,208 | 59,073 | -3.10% | 27,880.00 | 27,430.00 | 27,505.00 | 27,800.00 | 0.12 | -0.15 | 27,865.00 | 27,500.00 | 27,640.00 | |
| 3,465.20 | 28.80 | 0.84% | 2,11,274 | 43,293 | 0.74% | 3,498.00 | 3,350.00 | 3,480.10 | 3,465.20 | -0.58 | 3.43 | 3,531.90 | 3,355.10 | 3,441.13 | |
| 1,473.20 | 6.80 | 0.46% | 12,23,370 | 1,19,012 | 5.76% | 1,478.80 | 1,462.30 | 1,473.40 | 1,473.20 | -2.35 | 2.66 | 1,483.80 | 1,464.10 | 1,471.43 | |
| 1,148.10 | 3.30 | 0.29% | 10,85,841 | 95,828 | -1.56% | 1,154.30 | 1,141.70 | 1,152.00 | 1,148.10 | -1.01 | 1.02 | 1,151.00 | 1,139.00 | 1,144.93 | |
| 1,580.20 | 3.90 | 0.25% | 4,40,498 | 90,921 | 3.73% | 1,588.50 | 1,566.10 | 1,582.90 | 1,580.20 | 1.14 | -0.77 | 1,607.50 | 1,566.20 | 1,583.33 | |
| 425.70 | 0.35 | 0.08% | 23,04,756 | 69,002 | -2.18% | 428.25 | 422.90 | 425.95 | 425.70 | 0.62 | -0.69 | 432.70 | 421.35 | 426.47 | |
| 1,315.10 | -0.10 | -0.01% | 3,01,481 | 27,895 | 6.03% | 1,338.00 | 1,303.60 | 1,315.10 | 1,315.10 | -1.52 | 1.17 | 1,320.00 | 1,301.00 | 1,312.07 | |
| 2,415.00 | -6.20 | -0.26% | 10,06,308 | 1,10,422 | 0.78% | 2,435.00 | 2,404.00 | 2,428.40 | 2,415.00 | 0.71 | -0.67 | 2,474.80 | 2,416.00 | 2,437.33 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 4,77,588 | 1.87% | 2,046.90 | 1,965.30 | 2,016.40 | 1,990.50 | -1.40 | 1.07 | 2,017.30 | 1,988.00 | 2,002.13 | |
| 2,502.90 | -14.10 | -0.56% | 2,66,828 | 41,288 | 5.27% | 2,535.90 | 2,500.00 | 2,525.30 | 2,502.90 | 1.44 | -2.91 | 2,586.00 | 2,493.00 | 2,532.00 | |
| 195.61 | -1.11 | -0.56% | 66,00,377 | 26,043 | 8.17% | 200.80 | 193.19 | 198.06 | 195.61 | -17.66 | -1.04 | 202.26 | 192.60 | 197.19 | |
| 1,747.80 | -11.00 | -0.63% | 1,38,035 | 44,342 | -1.32% | 1,780.30 | 1,741.00 | 1,759.00 | 1,747.80 | 0.10 | -0.08 | 1,790.00 | 1,742.00 | 1,763.60 | |
| 5,751.50 | -65.00 | -1.12% | 1,16,595 | 68,768 | 2.67% | 5,833.00 | 5,735.00 | 5,825.00 | 5,751.50 | 0.26 | 1.23 | 5,882.50 | 5,680.00 | 5,793.00 | |
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 1,01,993 | -3.43% | 2,613.50 | 2,422.00 | 2,604.00 | 2,469.60 | -0.79 | 0.93 | 2,605.00 | 2,560.50 | 2,580.47 | |