0
Modify
NSE
Nifty Pharma
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | High Price | Low Price | Open Price | Close Price | FII Holding Change % | DII Holding Change % | Previous High Price | Previous Low Price | Pivot Point (Standard) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 58,871 | -2.28% | 1,098.90 | 1,057.80 | 1,063.00 | 1,090.50 | 0.46 | -0.21 | 1,063.20 | 1,023.80 | 1,048.43 | 83.71 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 28,892 | 3.56% | 1,760.00 | 1,720.50 | 1,721.30 | 1,753.60 | 0.52 | -0.21 | 1,722.80 | 1,699.90 | 1,713.97 | 35.81 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 1,35,503 | 1.70% | 4,012.90 | 3,906.40 | 3,940.30 | 4,003.70 | 0.21 | -0.14 | 3,959.90 | 3,903.70 | 3,934.63 | 62.31 | |
| 1,895.40 | 26.60 | 1.42% | 1,62,383 | 29,692 | 0.92% | 1,898.60 | 1,852.10 | 1,857.10 | 1,895.40 | -0.42 | 0.53 | 1,881.50 | 1,854.00 | 1,868.10 | 40.72 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 92,650 | 0.16% | 2,252.20 | 2,207.10 | 2,224.00 | 2,244.40 | -1.50 | 1.33 | 2,235.00 | 2,190.30 | 2,213.07 | 51.50 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 68,540 | -4.16% | 1,189.10 | 1,158.00 | 1,165.00 | 1,180.10 | -0.16 | 0.67 | 1,185.00 | 1,154.40 | 1,169.03 | 19.81 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 1,00,308 | 2.15% | 2,216.70 | 2,156.40 | 2,168.20 | 2,195.90 | -0.76 | 0.99 | 2,205.00 | 2,157.30 | 2,180.43 | 22.87 | |
| 1,517.00 | 9.20 | 0.61% | 2,99,342 | 38,487 | 3.23% | 1,525.60 | 1,490.40 | 1,500.00 | 1,517.00 | -0.24 | 0.57 | 1,565.00 | 1,501.00 | 1,524.60 | 44.78 | |
| 1,395.10 | 7.50 | 0.54% | 3,26,215 | 22,669 | -4.82% | 1,418.30 | 1,384.50 | 1,387.60 | 1,395.10 | -0.19 | 0.00 | 1,408.00 | 1,378.00 | 1,391.20 | -441.96 | |
| 379.00 | 1.70 | 0.45% | 35,55,556 | 50,671 | -1.60% | 383.85 | 372.95 | 375.40 | 379.00 | -0.05 | -2.45 | 383.95 | 369.50 | 376.92 | 74.57 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56,759 | -3.05% | 2,041.80 | 2,003.30 | 2,025.00 | 2,011.30 | 0.11 | 0.97 | 2,028.00 | 1,951.10 | 1,995.77 | 56.15 | |
| 168.02 | -0.34 | -0.20% | 14,16,806 | 22,334 | -6.66% | 169.17 | 166.71 | 168.30 | 168.02 | -0.59 | 0.63 | 169.43 | 165.38 | 167.72 | -935.00 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 99,029 | -5.55% | 1,195.00 | 1,176.10 | 1,191.10 | 1,186.50 | -0.84 | 1.24 | 1,215.90 | 1,185.50 | 1,197.57 | 17.32 | |
| 5,830.50 | -33.00 | -0.56% | 89,063 | 69,712 | 3.09% | 5,888.50 | 5,778.50 | 5,888.00 | 5,830.50 | 0.49 | -0.39 | 5,933.50 | 5,813.50 | 5,870.17 | 29.07 | |
| 27,880.00 | -210.00 | -0.75% | 4,218 | 59,243 | -1.97% | 28,350.00 | 27,850.00 | 28,105.00 | 27,880.00 | 0.00 | -0.08 | 28,525.00 | 28,000.00 | 28,205.00 | 39.56 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 33,813 | -4.85% | 2,739.00 | 2,659.40 | 2,739.00 | 2,706.40 | -0.55 | 0.68 | 2,764.70 | 2,702.00 | 2,732.43 | 35.04 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 1,15,875 | -6.29% | 1,449.80 | 1,425.70 | 1,443.80 | 1,434.50 | -0.70 | 0.99 | 1,469.40 | 1,436.60 | 1,451.43 | 21.52 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 1,68,719 | -4.32% | 6,462.00 | 6,345.50 | 6,405.00 | 6,355.50 | 0.69 | -0.48 | 6,524.00 | 6,372.00 | 6,444.17 | 68.73 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 4,08,055 | -3.38% | 1,737.10 | 1,689.20 | 1,737.10 | 1,700.70 | -0.71 | 0.74 | 1,743.80 | 1,712.10 | 1,728.20 | 39.58 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 88,926 | -5.08% | 902.00 | 881.00 | 900.70 | 883.75 | -0.28 | 0.23 | 902.05 | 885.45 | 896.07 | 18.01 | |