0
Modify
NSE
Nifty Pharma
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | High Price | Low Price | Open Price | Close Price | FII Holding Change % | DII Holding Change % | Previous High Price | Previous Low Price | Pivot Point (Standard) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34,164 | 5.16% | 2,824.00 | 2,712.90 | 2,747.00 | 2,734.50 | -0.33 | 0.40 | 2,725.00 | 2,647.20 | 2,680.10 | 34.22 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 58,560 | 7.41% | 1,092.60 | 1,070.50 | 1,073.90 | 1,084.80 | 0.46 | -0.21 | 1,073.10 | 1,055.10 | 1,065.53 | 84.59 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 60,592 | 3.20% | 28,805.00 | 27,950.00 | 28,200.00 | 28,515.00 | 0.00 | -0.08 | 28,600.00 | 27,885.00 | 28,260.00 | 39.91 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 28,430 | 1.07% | 1,818.80 | 1,795.00 | 1,805.90 | 1,815.50 | -2.47 | 3.20 | 1,813.90 | 1,798.10 | 1,805.53 | 39.33 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 1,29,770 | 1.68% | 3,840.00 | 3,801.10 | 3,825.00 | 3,834.30 | -0.17 | 0.63 | 3,828.90 | 3,780.40 | 3,809.80 | 60.40 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 1,72,462 | 3.23% | 6,580.00 | 6,486.00 | 6,500.00 | 6,496.50 | -0.35 | 0.71 | 6,552.00 | 6,448.00 | 6,492.17 | 69.16 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 1,20,864 | -0.04% | 1,508.00 | 1,490.20 | 1,502.50 | 1,496.30 | -0.70 | 0.99 | 1,522.00 | 1,498.30 | 1,507.00 | 22.30 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 96,238 | -0.29% | 2,115.00 | 2,096.20 | 2,110.00 | 2,107.00 | -0.76 | 0.99 | 2,131.80 | 2,103.50 | 2,116.27 | 22.21 | |
| 177.31 | -0.70 | -0.39% | 27,51,002 | 23,569 | 5.60% | 180.99 | 176.31 | 178.00 | 177.31 | -0.59 | 0.63 | 179.44 | 176.16 | 177.87 | -988.61 | |
| 1,211.40 | -6.60 | -0.54% | 2,53,901 | 70,358 | 1.54% | 1,226.70 | 1,208.70 | 1,220.90 | 1,211.40 | -0.16 | 0.67 | 1,236.10 | 1,206.20 | 1,220.10 | 20.66 | |
| 1,437.00 | -7.90 | -0.55% | 4,34,423 | 23,350 | 5.75% | 1,461.00 | 1,417.00 | 1,446.00 | 1,437.00 | -0.19 | 0.00 | 1,476.90 | 1,432.50 | 1,451.43 | -460.45 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 66,550 | -1.11% | 5,593.00 | 5,534.00 | 5,570.00 | 5,566.00 | 0.37 | 0.13 | 5,660.00 | 5,560.50 | 5,605.83 | 27.75 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 53,258 | 3.17% | 406.35 | 397.35 | 404.00 | 398.35 | 0.57 | -0.72 | 403.70 | 399.00 | 401.42 | 70.42 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 4,16,764 | -3.12% | 1,759.00 | 1,719.00 | 1,755.90 | 1,737.00 | -0.71 | 0.74 | 1,774.60 | 1,751.70 | 1,760.73 | 40.16 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 92,352 | -0.03% | 937.00 | 916.00 | 937.00 | 917.80 | 0.21 | -0.27 | 932.25 | 915.45 | 925.17 | 18.57 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57,007 | 3.68% | 2,054.90 | 2,013.80 | 2,050.00 | 2,020.10 | 0.11 | 0.97 | 2,082.50 | 2,036.50 | 2,055.33 | 57.20 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 1,05,645 | -0.49% | 1,285.10 | 1,252.40 | 1,281.10 | 1,265.80 | -0.84 | 1.24 | 1,288.60 | 1,277.80 | 1,283.30 | 18.66 | |
| 1,414.70 | -20.50 | -1.43% | 49,771 | 35,892 | 1.39% | 1,434.50 | 1,411.10 | 1,422.50 | 1,414.70 | -0.24 | 0.57 | 1,446.80 | 1,418.00 | 1,433.33 | 42.60 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 90,530 | 3.89% | 2,247.30 | 2,187.10 | 2,239.90 | 2,193.30 | -0.23 | 0.42 | 2,240.00 | 2,186.40 | 2,218.67 | 51.90 | |
| 1,650.00 | -37.80 | -2.24% | 57,015 | 27,185 | -0.17% | 1,688.20 | 1,643.60 | 1,686.40 | 1,650.00 | 0.52 | -0.21 | 1,695.00 | 1,671.20 | 1,684.67 | 35.15 | |