0
Modify
NSE
Nifty Pharma
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | High Price | Low Price | Open Price | Close Price | FII Holding Change % | DII Holding Change % | Previous High Price | Previous Low Price | Pivot Point (Standard) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 57,659 | 0.43% | 2,049.80 | 1,999.20 | 2,005.00 | 2,043.20 | -1.53 | 1.48 | 2,057.00 | 2,005.00 | 2,026.23 | 53.53 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 1,08,330 | 0.83% | 1,342.90 | 1,324.30 | 1,328.90 | 1,341.10 | -0.62 | 0.47 | 1,357.00 | 1,323.70 | 1,336.53 | 23.68 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 4,13,741 | 0.55% | 1,727.00 | 1,708.10 | 1,710.10 | 1,724.40 | -0.43 | 0.58 | 1,727.00 | 1,710.00 | 1,716.80 | 37.53 | |
| 2,000.30 | 7.90 | 0.40% | 2,78,277 | 31,335 | 4.72% | 2,005.00 | 1,975.00 | 1,985.00 | 2,000.30 | -0.32 | -0.65 | 2,015.20 | 1,969.00 | 1,992.20 | 42.36 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 1,43,558 | 4.03% | 4,250.40 | 4,175.50 | 4,224.10 | 4,241.70 | 0.21 | -0.14 | 4,280.70 | 4,205.00 | 4,237.37 | 62.90 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 62,235 | 2.37% | 388.75 | 381.65 | 384.10 | 383.95 | -0.25 | 2.45 | 387.00 | 377.60 | 382.42 | 98.51 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 64,469 | -8.15% | 5,401.50 | 5,328.50 | 5,330.00 | 5,392.00 | 0.49 | -0.39 | 5,517.00 | 5,350.50 | 5,414.83 | 26.53 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 1,67,006 | 1.71% | 6,320.00 | 6,251.50 | 6,297.50 | 6,291.00 | 0.69 | -0.48 | 6,350.00 | 6,251.00 | 6,299.50 | 67.40 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 1,06,866 | 0.43% | 1,292.40 | 1,275.00 | 1,281.90 | 1,280.40 | -2.32 | 2.46 | 1,295.70 | 1,276.50 | 1,284.83 | 19.34 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 90,637 | -2.19% | 908.00 | 898.30 | 905.80 | 900.75 | -0.28 | 0.23 | 919.75 | 900.30 | 907.48 | 18.06 | |
| 1,019.00 | -2.20 | -0.22% | 7,72,468 | 55,011 | 0.04% | 1,028.90 | 1,012.90 | 1,021.20 | 1,019.00 | 0.36 | 0.70 | 1,044.80 | 1,016.00 | 1,027.33 | 65.58 | |
| 26,295.00 | -100.00 | -0.38% | 7,695 | 55,875 | -1.37% | 26,780.00 | 26,250.00 | 26,495.00 | 26,295.00 | 0.02 | -0.11 | 26,545.00 | 26,335.00 | 26,425.00 | 36.79 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 1,01,382 | 0.38% | 2,241.20 | 2,210.40 | 2,218.00 | 2,219.40 | 1.00 | -0.97 | 2,251.00 | 2,205.10 | 2,228.27 | 21.81 | |
| 2,939.40 | -20.30 | -0.69% | 46,355 | 36,724 | 1.71% | 2,959.30 | 2,900.00 | 2,958.00 | 2,939.40 | -0.55 | 0.68 | 2,991.50 | 2,950.10 | 2,967.10 | 36.44 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 83,564 | -2.63% | 2,057.30 | 2,014.90 | 2,047.10 | 2,024.30 | -1.50 | 1.33 | 2,088.40 | 2,031.00 | 2,052.97 | 46.65 | |
| 1,381.60 | -10.80 | -0.78% | 1,80,341 | 22,450 | -0.09% | 1,394.00 | 1,375.20 | 1,382.40 | 1,381.60 | -0.11 | -0.46 | 1,436.90 | 1,375.10 | 1,401.47 | -2,243.31 | |
| 1,449.80 | -14.10 | -0.96% | 93,974 | 36,782 | -1.57% | 1,465.00 | 1,436.20 | 1,460.00 | 1,449.80 | 0.20 | 0.55 | 1,501.40 | 1,451.00 | 1,472.10 | 39.49 | |
| 1,821.70 | -18.80 | -1.02% | 16,540 | 30,014 | 0.31% | 1,838.10 | 1,813.50 | 1,825.10 | 1,821.70 | -0.33 | 0.34 | 1,872.90 | 1,822.50 | 1,845.30 | 35.71 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 67,303 | 0.08% | 1,178.20 | 1,149.10 | 1,173.80 | 1,158.80 | -0.27 | 0.08 | 1,200.90 | 1,156.40 | 1,176.23 | 19.60 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | 21,338 | -1.70% | 164.03 | 159.93 | 163.00 | 160.53 | -0.61 | 0.80 | 167.85 | 162.01 | 164.30 | -132.32 | |