0
Modify
NSE
Nifty Pharma
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | High Price | Low Price | Open Price | Close Price | Change in FII holding | Change in DII holding | Previous High Price | Previous Low Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 97,281 | 0.91% | 1,182.00 | 1,130.00 | 1,130.00 | 1,165.50 | -1.01 | 1.02 | 1,147.20 | 1,134.90 | 1,141.70 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 94,163 | -3.75% | 2,280.00 | 2,222.00 | 2,237.20 | 2,280.00 | -0.79 | 0.93 | 2,276.50 | 2,235.10 | 2,250.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 1,06,298 | 5.38% | 1,981.80 | 1,918.10 | 1,943.00 | 1,969.00 | 2.18 | -0.23 | 1,950.50 | 1,920.90 | 1,938.80 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 54,292 | -1.52% | 25,635.00 | 25,135.00 | 25,260.00 | 25,550.00 | 0.12 | -0.15 | 25,395.00 | 25,205.00 | 25,286.67 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 95,790 | -1.74% | 2,108.50 | 2,058.00 | 2,064.00 | 2,095.00 | 0.71 | -0.67 | 2,098.20 | 2,060.30 | 2,078.77 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 1,88,872 | 1.22% | 4,988.00 | 4,894.00 | 4,929.00 | 4,965.50 | 2.53 | 3.04 | 5,000.00 | 4,921.00 | 4,950.33 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 96,652 | 2.60% | 1,681.40 | 1,655.50 | 1,666.70 | 1,679.80 | 1.14 | -0.77 | 1,693.40 | 1,655.00 | 1,672.27 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 44,145 | 0.35% | 3,560.00 | 3,460.00 | 3,516.00 | 3,533.40 | -0.58 | 3.43 | 3,550.00 | 3,480.00 | 3,516.67 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 68,270 | -1.62% | 2,431.90 | 2,384.10 | 2,411.20 | 2,419.20 | 0.55 | -0.69 | 2,449.90 | 2,403.10 | 2,422.67 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 1,12,608 | -2.09% | 1,135.50 | 1,104.60 | 1,114.00 | 1,119.10 | -0.07 | 0.07 | 1,136.30 | 1,108.10 | 1,120.73 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 49,942 | 0.63% | 1,995.00 | 1,958.40 | 1,975.80 | 1,968.50 | 0.10 | -0.08 | 1,979.90 | 1,953.10 | 1,967.97 | |
| 390.65 | -1.00 | -0.26% | 36,65,623 | 63,321 | -2.82% | 396.85 | 384.65 | 391.55 | 390.65 | 0.62 | -0.69 | 397.95 | 388.45 | 392.68 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 33,620 | 0.65% | 1,616.10 | 1,571.40 | 1,590.00 | 1,585.00 | -1.52 | 1.17 | 1,675.40 | 1,585.00 | 1,617.17 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 1,10,352 | -2.06% | 1,373.00 | 1,347.70 | 1,373.00 | 1,366.00 | -2.35 | 2.66 | 1,380.00 | 1,363.10 | 1,372.13 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | 28,138 | -1.46% | 214.45 | 208.68 | 210.59 | 211.35 | -17.66 | -1.04 | 218.99 | 211.81 | 214.43 | |
| 2,922.30 | -24.60 | -0.83% | 3,89,004 | 48,206 | 0.50% | 2,950.10 | 2,882.00 | 2,940.00 | 2,922.30 | 1.44 | -2.91 | 3,031.00 | 2,918.90 | 2,965.60 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 60,829 | -2.03% | 5,128.00 | 5,051.00 | 5,122.00 | 5,087.50 | 0.26 | 1.23 | 5,185.00 | 5,104.50 | 5,142.50 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 4,41,478 | -3.97% | 1,854.50 | 1,834.00 | 1,845.00 | 1,840.00 | -1.40 | 1.07 | 1,875.30 | 1,840.50 | 1,858.93 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 2,47,470 | 0.78% | 9,415.00 | 9,310.50 | 9,370.00 | 9,322.00 | -0.09 | 0.16 | 9,604.00 | 9,386.50 | 9,476.33 | |
| 2,179.40 | -41.20 | -1.86% | 11,09,909 | 35,414 | 11.73% | 2,237.00 | 2,167.30 | 2,200.00 | 2,179.40 | 0.13 | -1.72 | 2,267.00 | 2,197.00 | 2,228.20 | |