0
Modify
NSE
Nifty Pharma
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | High Price | Low Price | Open Price | Close Price | Change in FII holding | Change in DII holding | Previous High Price | Previous Low Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 1,01,601 | -6.41% | 1,222.60 | 1,167.50 | 1,187.50 | 1,217.30 | -2.32 | 2.46 | 1,284.80 | 1,206.10 | 1,233.50 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 56,302 | 1.90% | 1,049.80 | 994.25 | 1,028.00 | 1,042.90 | 0.36 | 0.70 | 1,044.40 | 1,017.55 | 1,033.58 | |
| 1,271.50 | 3.90 | 0.31% | 6,52,219 | 20,661 | 6.21% | 1,277.90 | 1,220.60 | 1,234.00 | 1,271.50 | -0.11 | -0.46 | 1,283.50 | 1,198.40 | 1,249.83 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 62,867 | -3.27% | 5,276.50 | 5,075.00 | 5,210.50 | 5,258.00 | 0.49 | -0.39 | 5,454.00 | 5,210.00 | 5,302.83 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 86,964 | -4.37% | 866.00 | 835.50 | 860.00 | 864.25 | -0.28 | 0.23 | 900.00 | 857.10 | 873.43 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 1,03,954 | -3.11% | 2,286.00 | 2,170.10 | 2,269.20 | 2,274.50 | 1.00 | -0.97 | 2,359.90 | 2,258.90 | 2,297.90 | |
| 1,998.50 | -2.80 | -0.14% | 5,93,771 | 82,499 | -1.26% | 2,005.00 | 1,928.00 | 2,000.00 | 1,998.50 | -1.50 | 1.33 | 2,049.80 | 1,973.50 | 2,008.20 | |
| 142.18 | -0.33 | -0.23% | 22,99,147 | 18,899 | 0.79% | 142.70 | 136.26 | 140.00 | 142.18 | -0.61 | 0.80 | 144.18 | 139.62 | 142.10 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 96,320 | -4.18% | 1,196.60 | 1,165.70 | 1,190.00 | 1,192.40 | -0.62 | 0.47 | 1,257.00 | 1,194.00 | 1,215.63 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 59,031 | -3.54% | 2,098.40 | 1,966.50 | 2,085.00 | 2,091.80 | -1.53 | 1.48 | 2,238.40 | 2,085.00 | 2,141.50 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 77,462 | 1.98% | 1,338.90 | 1,266.10 | 1,335.50 | 1,333.70 | -0.27 | 0.08 | 1,359.90 | 1,325.90 | 1,342.63 | |
| 26,285.00 | -205.00 | -0.77% | 4,065 | 55,854 | -0.45% | 26,550.00 | 25,990.00 | 26,480.00 | 26,285.00 | 0.02 | -0.11 | 26,550.00 | 25,990.00 | 26,343.33 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 1,55,472 | -2.63% | 5,869.50 | 5,647.50 | 5,851.00 | 5,856.50 | 0.69 | -0.48 | 6,123.00 | 5,834.00 | 5,954.50 | |
| 2,791.20 | -25.60 | -0.91% | 52,986 | 34,872 | -3.08% | 2,816.80 | 2,722.80 | 2,816.00 | 2,791.20 | -0.55 | 0.68 | 2,880.00 | 2,790.60 | 2,829.13 | |
| 1,688.60 | -17.40 | -1.02% | 95,788 | 27,821 | -1.28% | 1,706.60 | 1,652.00 | 1,686.00 | 1,688.60 | -0.33 | 0.34 | 1,735.00 | 1,690.20 | 1,710.40 | |
| 1,488.30 | -19.90 | -1.32% | 1,96,356 | 37,759 | -5.20% | 1,509.00 | 1,432.50 | 1,504.90 | 1,488.30 | 0.20 | 0.55 | 1,620.00 | 1,500.30 | 1,542.83 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 4,06,351 | -5.67% | 1,700.00 | 1,620.00 | 1,665.00 | 1,693.60 | -0.43 | 0.58 | 1,788.00 | 1,713.20 | 1,743.23 | |
| 1,961.10 | -47.70 | -2.37% | 2,05,949 | 31,487 | -5.96% | 1,998.80 | 1,892.60 | 1,994.00 | 1,961.10 | -0.32 | -0.65 | 2,103.00 | 1,990.60 | 2,034.13 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 1,34,945 | -7.22% | 4,090.80 | 3,871.10 | 4,075.00 | 3,987.20 | 0.21 | -0.14 | 4,333.00 | 4,092.00 | 4,178.77 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 57,145 | -7.14% | 363.15 | 342.10 | 362.25 | 352.55 | -0.25 | 2.45 | 371.90 | 362.00 | 366.37 | |