0
Modify
NSE
Nifty Pharma
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | High Price | Low Price | Open Price | Close Price | Change in FII holding | Change in DII holding | Previous High Price | Previous Low Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,886.30 | 55.70 | 3.04% | 5,59,221 | 30,651 | -1.39% | 1,898.80 | 1,830.00 | 1,831.10 | 1,886.30 | 0.13 | -1.72 | 1,852.40 | 1,825.00 | 1,836.00 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 1,12,698 | -4.05% | 1,120.00 | 1,099.40 | 1,109.60 | 1,120.00 | -0.07 | 0.07 | 1,124.00 | 1,105.80 | 1,112.50 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 93,286 | -2.53% | 1,624.00 | 1,600.00 | 1,609.10 | 1,621.30 | 1.14 | -0.77 | 1,635.60 | 1,602.50 | 1,615.37 | |
| 415.55 | 3.05 | 0.74% | 22,25,359 | 67,357 | -1.06% | 416.00 | 411.00 | 412.50 | 415.55 | 0.62 | -0.69 | 415.95 | 411.00 | 413.15 | |
| 1,911.20 | 11.10 | 0.58% | 1,94,059 | 48,488 | 6.40% | 1,922.00 | 1,889.10 | 1,900.10 | 1,911.20 | 0.10 | -0.08 | 1,928.40 | 1,880.40 | 1,902.97 | |
| 26,230.00 | 110.00 | 0.42% | 8,779 | 55,737 | -5.03% | 26,315.00 | 25,905.00 | 26,120.00 | 26,230.00 | 0.12 | -0.15 | 26,500.00 | 26,080.00 | 26,233.33 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 2,28,223 | 1.14% | 8,610.00 | 8,505.50 | 8,600.00 | 8,597.00 | -0.09 | 0.16 | 8,597.50 | 8,532.00 | 8,566.50 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 1,00,673 | -2.16% | 2,217.00 | 2,187.70 | 2,203.30 | 2,201.80 | 0.71 | -0.67 | 2,237.70 | 2,201.50 | 2,213.57 | |
| 5,400.00 | 0.00 | 0.00% | 76,854 | 64,565 | -0.91% | 5,454.00 | 5,340.00 | 5,400.00 | 5,400.00 | 0.26 | 1.23 | 5,416.50 | 5,381.50 | 5,399.33 | |
| 2,819.30 | -0.70 | -0.02% | 2,44,651 | 46,507 | -5.00% | 2,877.90 | 2,792.00 | 2,844.80 | 2,819.30 | 1.44 | -2.91 | 2,869.80 | 2,811.00 | 2,833.60 | |
| 2,384.00 | -1.00 | -0.04% | 3,43,261 | 98,458 | -0.85% | 2,407.20 | 2,365.60 | 2,385.00 | 2,384.00 | -0.79 | 0.93 | 2,413.00 | 2,373.40 | 2,390.47 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 4,56,449 | -1.53% | 1,917.40 | 1,882.80 | 1,916.00 | 1,902.40 | -1.40 | 1.07 | 1,911.60 | 1,890.30 | 1,901.97 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 1,15,700 | -1.82% | 1,443.60 | 1,408.60 | 1,433.40 | 1,432.20 | -2.35 | 2.66 | 1,439.40 | 1,427.50 | 1,434.97 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 98,049 | -2.60% | 1,185.10 | 1,174.00 | 1,179.00 | 1,174.70 | -1.01 | 1.02 | 1,183.80 | 1,171.20 | 1,178.33 | |
| 3,639.80 | -18.80 | -0.51% | 51,825 | 45,474 | 0.70% | 3,717.50 | 3,625.00 | 3,695.00 | 3,639.80 | -0.58 | 3.43 | 3,789.00 | 3,615.00 | 3,687.53 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 65,411 | -0.09% | 2,348.60 | 2,303.00 | 2,334.60 | 2,317.90 | 0.55 | -0.69 | 2,342.00 | 2,252.10 | 2,309.00 | |
| 1,457.40 | -14.20 | -0.96% | 3,23,792 | 30,914 | 0.43% | 1,485.00 | 1,448.40 | 1,483.00 | 1,457.40 | -1.52 | 1.17 | 1,484.20 | 1,436.40 | 1,464.07 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 97,282 | -2.68% | 1,836.40 | 1,790.30 | 1,825.00 | 1,802.00 | 2.18 | -0.23 | 1,832.00 | 1,813.80 | 1,823.60 | |
| 213.67 | -2.99 | -1.38% | 45,72,601 | 28,447 | 0.47% | 220.36 | 212.92 | 217.31 | 213.67 | -17.66 | -1.04 | 217.00 | 209.33 | 214.33 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 1,86,247 | -0.37% | 5,031.00 | 4,882.50 | 5,005.50 | 4,896.50 | 2.53 | 3.04 | 5,044.50 | 4,964.50 | 5,004.67 | |