0
Modify
NSE
Nifty Pharma
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | High Price | Low Price | Open Price | Close Price | FII Holding Change % | DII Holding Change % | Previous High Price | Previous Low Price | Pivot Point (Standard) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | 2.73% | 1,831.00 | 1,757.50 | 1,763.50 | 1,821.70 | - | - | 1,788.30 | 1,758.00 | 1,769.93 | - | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | 1.75% | 3,807.90 | 3,720.00 | 3,733.50 | 3,795.70 | - | - | 3,770.90 | 3,705.10 | 3,732.30 | - | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | -1.03% | 1,226.80 | 1,209.10 | 1,215.40 | 1,223.10 | - | - | 1,214.00 | 1,196.40 | 1,206.43 | - | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | -0.28% | 1,525.70 | 1,503.10 | 1,503.10 | 1,521.00 | - | - | 1,522.80 | 1,495.10 | 1,508.63 | - | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | 3.86% | 2,650.00 | 2,582.00 | 2,582.00 | 2,628.50 | - | - | 2,624.70 | 2,550.10 | 2,593.83 | - | |
| 1,454.60 | 10.80 | 0.75% | 8,25,619 | - | 4.20% | 1,470.10 | 1,433.00 | 1,435.00 | 1,454.60 | - | - | 1,454.70 | 1,415.30 | 1,437.93 | - | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | 0.44% | 1,823.20 | 1,798.30 | 1,808.40 | 1,818.30 | - | - | 1,816.00 | 1,782.50 | 1,801.73 | - | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | 0.99% | 2,095.20 | 2,066.30 | 2,086.80 | 2,092.00 | - | - | 2,102.80 | 2,053.60 | 2,078.83 | - | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | 1.53% | 1,984.90 | 1,960.10 | 1,960.10 | 1,973.80 | - | - | 1,992.90 | 1,954.90 | 1,971.23 | - | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | -0.33% | 6,492.50 | 6,413.00 | 6,455.00 | 6,469.00 | - | - | 6,467.50 | 6,342.50 | 6,421.67 | - | |
| 5,659.00 | 11.50 | 0.20% | 87,945 | - | -0.48% | 5,692.50 | 5,638.00 | 5,669.00 | 5,659.00 | - | - | 5,687.00 | 5,603.00 | 5,645.83 | - | |
| 935.75 | 0.80 | 0.09% | 8,74,529 | - | -0.16% | 944.15 | 932.55 | 938.00 | 935.75 | - | - | 947.00 | 930.50 | 937.48 | - | |
| 2,206.30 | 0.70 | 0.03% | 4,09,656 | - | -1.91% | 2,221.70 | 2,195.10 | 2,208.00 | 2,206.30 | - | - | 2,228.00 | 2,178.00 | 2,203.87 | - | |
| 28,850.00 | -40.00 | -0.14% | 6,556 | - | -2.00% | 29,190.00 | 28,770.00 | 28,890.00 | 28,850.00 | - | - | 29,720.00 | 28,820.00 | 29,143.33 | - | |
| 1,277.60 | -3.10 | -0.24% | 19,71,130 | - | 2.27% | 1,284.20 | 1,266.50 | 1,280.60 | 1,277.60 | - | - | 1,293.00 | 1,269.20 | 1,280.97 | - | |
| 1,013.50 | -3.00 | -0.30% | 9,71,897 | - | 1.03% | 1,021.30 | 1,001.60 | 1,016.50 | 1,013.50 | - | - | 1,026.90 | 1,007.80 | 1,017.07 | - | |
| 180.85 | -1.20 | -0.66% | 43,07,960 | - | -2.98% | 182.50 | 179.60 | 182.48 | 180.85 | - | - | 187.70 | 181.29 | 183.68 | - | |
| 1,734.90 | -36.10 | -2.04% | 1,33,475 | - | -2.20% | 1,771.00 | 1,715.50 | 1,771.00 | 1,734.90 | - | - | 1,815.00 | 1,747.00 | 1,777.67 | - | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | -2.83% | 411.75 | 384.20 | 410.00 | 388.35 | - | - | 412.50 | 400.05 | 407.52 | - | |
| 1,331.90 | -83.40 | -5.89% | 24,40,874 | - | 4.16% | 1,435.40 | 1,324.10 | 1,400.00 | 1,331.90 | - | - | 1,479.60 | 1,404.60 | 1,433.17 | - | |