0
Modify
NSE
Nifty Pharma
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | High Price | Low Price | Open Price | Close Price | Change in FII holding | Change in DII holding | Previous High Price | Previous Low Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,854.50 | 43.80 | 2.42% | 7,17,477 | 30,134 | -4.33% | 1,877.90 | 1,792.40 | 1,805.00 | 1,854.50 | 0.10 | 0.41 | 1,850.40 | 1,798.40 | 1,819.83 | |
| 3,421.40 | 72.80 | 2.17% | 1,37,282 | 42,745 | 2.86% | 3,430.00 | 3,340.00 | 3,353.10 | 3,421.40 | 0.28 | -0.21 | 3,366.00 | 3,290.90 | 3,335.17 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 46,258 | 2.50% | 1,838.50 | 1,760.00 | 1,787.90 | 1,823.30 | 0.00 | 0.13 | 1,799.40 | 1,741.00 | 1,776.10 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 1,84,195 | 2.69% | 6,958.00 | 6,786.50 | 6,830.00 | 6,938.50 | 0.21 | -0.06 | 6,871.50 | 6,775.00 | 6,827.50 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 84,142 | 1.06% | 1,565.40 | 1,525.10 | 1,534.50 | 1,558.60 | -0.70 | 1.54 | 1,548.00 | 1,504.10 | 1,529.97 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 1,67,568 | 3.83% | 4,973.00 | 4,861.50 | 4,898.70 | 4,951.10 | 0.05 | -0.08 | 4,910.00 | 4,778.80 | 4,863.43 | |
| 2,460.00 | 24.50 | 1.01% | 4,55,413 | 39,497 | 4.03% | 2,470.00 | 2,406.60 | 2,415.20 | 2,460.00 | 1.77 | -1.33 | 2,444.80 | 2,386.80 | 2,422.37 | |
| 27,395.00 | 230.00 | 0.85% | 10,100 | 58,212 | 5.79% | 27,530.00 | 27,170.00 | 27,490.00 | 27,395.00 | 0.08 | -0.07 | 27,350.00 | 26,665.00 | 27,060.00 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 64,943 | 4.08% | 2,322.90 | 2,264.00 | 2,285.90 | 2,301.30 | 1.14 | -0.80 | 2,304.10 | 2,247.00 | 2,278.00 | |
| 2,492.60 | -3.70 | -0.15% | 6,72,899 | 1,13,970 | 0.67% | 2,509.90 | 2,481.00 | 2,495.00 | 2,492.60 | 0.22 | -0.26 | 2,521.80 | 2,482.00 | 2,500.03 | |
| 2,507.50 | -17.60 | -0.70% | 2,89,767 | 1,03,559 | -0.83% | 2,535.50 | 2,493.50 | 2,525.10 | 2,507.50 | -1.10 | 1.21 | 2,572.00 | 2,510.60 | 2,535.90 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 4,61,008 | 0.87% | 1,933.10 | 1,911.00 | 1,925.90 | 1,921.40 | -0.19 | 0.29 | 1,953.90 | 1,926.60 | 1,938.67 | |
| 2,461.20 | -18.20 | -0.73% | 6,11,673 | 40,600 | -0.04% | 2,506.40 | 2,416.40 | 2,476.00 | 2,461.20 | -0.28 | 0.37 | 2,526.90 | 2,451.00 | 2,485.77 | |
| 1,234.50 | -9.80 | -0.79% | 24,37,935 | 1,03,040 | -10.16% | 1,249.10 | 1,226.30 | 1,244.30 | 1,234.50 | -0.12 | 0.28 | 1,251.80 | 1,222.00 | 1,239.37 | |
| 1,426.70 | -12.70 | -0.88% | 8,44,670 | 1,15,255 | -2.16% | 1,443.00 | 1,420.00 | 1,439.40 | 1,426.70 | -1.37 | 1.25 | 1,454.50 | 1,435.00 | 1,442.97 | |
| 1,549.30 | -15.40 | -0.98% | 7,35,761 | 89,143 | -4.39% | 1,584.70 | 1,541.00 | 1,564.90 | 1,549.30 | 1.30 | -1.81 | 1,580.50 | 1,544.30 | 1,563.17 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 1,13,835 | -0.82% | 1,155.70 | 1,128.50 | 1,142.90 | 1,131.30 | -0.06 | -0.01 | 1,164.90 | 1,145.00 | 1,153.57 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 66,611 | -3.71% | 415.60 | 402.70 | 413.50 | 410.95 | 0.38 | -2.15 | 419.80 | 404.00 | 414.10 | |
| 5,567.00 | -102.50 | -1.81% | 2,19,164 | 66,562 | 0.08% | 5,684.00 | 5,548.50 | 5,615.50 | 5,567.00 | 0.26 | 1.23 | 5,727.50 | 5,635.00 | 5,677.33 | |
| 173.63 | -3.53 | -1.99% | 39,05,315 | 23,116 | -1.32% | 177.20 | 172.60 | 176.40 | 173.63 | 0.52 | -0.08 | 177.91 | 171.72 | 175.60 | |