0
Modify
NSE
Nifty Pharma
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | High Price | Low Price | Open Price | Close Price | FII Holding Change % | DII Holding Change % | Previous High Price | Previous Low Price | Pivot Point (Standard) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,960.00 | 275.00 | 1.03% | 7,310 | 57,288 | -2.37% | 27,260.00 | 26,290.00 | 26,430.00 | 26,960.00 | 0.02 | -0.11 | 27,000.00 | 26,530.00 | 26,738.33 | 37.22 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 39,611 | 4.02% | 1,576.70 | 1,537.40 | 1,567.00 | 1,561.30 | 0.20 | 0.55 | 1,566.80 | 1,519.60 | 1,549.07 | 42.05 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 33,238 | 2.48% | 2,139.20 | 2,097.10 | 2,130.00 | 2,121.80 | -0.32 | -0.65 | 2,141.00 | 2,107.70 | 2,126.70 | 45.40 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 1,06,198 | -0.88% | 1,327.50 | 1,301.00 | 1,324.30 | 1,314.70 | -0.62 | 0.47 | 1,341.70 | 1,319.00 | 1,328.33 | 23.61 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 75,301 | 5.79% | 1,317.80 | 1,288.10 | 1,304.30 | 1,296.50 | -0.27 | 0.08 | 1,319.80 | 1,289.40 | 1,307.03 | 21.89 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 91,155 | -0.96% | 924.60 | 901.50 | 913.20 | 905.90 | -0.28 | 0.23 | 926.60 | 909.50 | 917.67 | 18.35 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 1,48,578 | 0.84% | 4,482.90 | 4,360.00 | 4,422.10 | 4,390.00 | 0.21 | -0.14 | 4,460.20 | 4,391.00 | 4,432.40 | 66.21 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 4,32,264 | 0.96% | 1,833.30 | 1,797.00 | 1,822.00 | 1,801.60 | -0.43 | 0.58 | 1,833.60 | 1,808.40 | 1,822.43 | 39.98 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 64,033 | -3.50% | 5,471.50 | 5,335.50 | 5,422.00 | 5,355.50 | 0.49 | -0.39 | 5,528.00 | 5,400.00 | 5,457.33 | 26.89 | |
| 1,626.60 | -28.70 | -1.73% | 1,11,001 | 26,799 | -4.68% | 1,656.90 | 1,601.70 | 1,640.10 | 1,626.60 | -0.33 | 0.34 | 1,699.90 | 1,638.30 | 1,664.50 | 32.21 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 1,05,744 | -0.77% | 2,361.90 | 2,297.20 | 2,348.00 | 2,314.90 | 1.00 | -0.97 | 2,361.40 | 2,306.00 | 2,341.57 | 23.07 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 1,07,859 | -1.61% | 1,319.90 | 1,280.90 | 1,310.00 | 1,292.30 | -2.32 | 2.46 | 1,337.30 | 1,303.60 | 1,319.97 | 19.93 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 62,170 | -0.84% | 398.70 | 382.60 | 393.40 | 383.55 | -0.25 | 2.45 | 397.50 | 389.00 | 392.90 | 101.21 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 37,863 | 1.87% | 3,228.00 | 3,006.50 | 3,136.80 | 3,030.60 | -0.55 | 0.68 | 3,150.00 | 3,020.00 | 3,096.50 | 38.45 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 88,295 | -3.93% | 2,205.00 | 2,128.70 | 2,200.00 | 2,138.90 | -1.50 | 1.33 | 2,243.50 | 2,184.70 | 2,212.03 | 50.56 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 1,61,166 | -4.61% | 6,326.00 | 6,055.00 | 6,275.00 | 6,071.00 | 0.69 | -0.48 | 6,330.50 | 6,221.00 | 6,277.83 | 67.21 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 61,257 | 2.93% | 2,266.00 | 2,163.70 | 2,242.00 | 2,170.70 | -1.53 | 1.48 | 2,273.20 | 2,215.40 | 2,248.33 | 59.83 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | 18,584 | -8.80% | 145.19 | 139.08 | 142.60 | 139.81 | -0.61 | 0.80 | 155.20 | 144.96 | 148.57 | -118.13 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 54,169 | -4.06% | 1,050.50 | 980.80 | 1,037.00 | 1,003.40 | 0.36 | 0.70 | 1,057.00 | 1,017.60 | 1,040.47 | 67.17 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | 19,683 | -7.19% | 1,298.00 | 1,202.60 | 1,298.00 | 1,211.30 | -0.11 | -0.46 | 1,314.90 | 1,278.10 | 1,297.20 | -2,097.10 | |