0
Modify
NSE
Nifty Pharma
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | High Price | Low Price | Open Price | Close Price | Change in FII holding | Change in DII holding | Previous High Price | Previous Low Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 166.00 | 2.13 | 1.30% | 85,00,315 | 22,066 | 12.54% | 167.90 | 163.60 | 164.68 | 163.87 | 0.52 | -0.08 | 168.50 | 153.30 | 161.89 | |
| 1,538.50 | 12.40 | 0.81% | 69,860 | 39,032 | 5.28% | 1,548.50 | 1,516.00 | 1,535.00 | 1,526.10 | 0.00 | 0.13 | 1,541.10 | 1,486.30 | 1,517.83 | |
| 25,400.00 | -10.00 | -0.04% | 3,007 | 53,973 | -1.78% | 25,435.00 | 25,275.00 | 25,390.00 | 25,410.00 | 0.08 | -0.07 | 25,675.00 | 25,350.00 | 25,478.33 | |
| 6,374.00 | -4.50 | -0.07% | 1,85,370 | 1,69,210 | 1.28% | 6,442.50 | 6,350.50 | 6,408.50 | 6,378.50 | 0.21 | -0.06 | 6,469.50 | 6,250.50 | 6,366.17 | |
| 2,778.10 | -2.70 | -0.10% | 26,826 | 34,708 | -1.75% | 2,818.00 | 2,766.00 | 2,801.80 | 2,780.80 | 0.28 | -0.21 | 2,826.90 | 2,760.00 | 2,789.23 | |
| 1,123.10 | -5.90 | -0.52% | 7,93,585 | 60,631 | -0.47% | 1,137.20 | 1,118.75 | 1,129.20 | 1,129.00 | -0.70 | 1.54 | 1,130.00 | 1,091.10 | 1,116.70 | |
| 2,279.50 | -13.40 | -0.58% | 1,56,270 | 94,099 | 8.32% | 2,315.90 | 2,268.10 | 2,307.20 | 2,292.90 | -1.10 | 1.21 | 2,322.20 | 2,222.60 | 2,279.23 | |
| 1,997.20 | -14.30 | -0.71% | 1,27,157 | 32,067 | 1.12% | 2,015.50 | 1,991.50 | 2,011.50 | 2,011.50 | 1.77 | -1.33 | 2,033.70 | 1,960.20 | 2,001.80 | |
| 4,114.70 | -32.50 | -0.78% | 1,22,375 | 1,39,260 | -0.99% | 4,158.00 | 4,097.40 | 4,151.00 | 4,147.20 | 0.05 | -0.08 | 4,174.00 | 4,065.10 | 4,128.77 | |
| 5,470.00 | -50.50 | -0.91% | 34,321 | 65,402 | -1.80% | 5,578.50 | 5,462.00 | 5,572.50 | 5,520.50 | 0.19 | -0.14 | 5,579.50 | 5,432.50 | 5,510.83 | |
| 1,421.70 | -13.70 | -0.95% | 4,94,476 | 82,573 | 2.54% | 1,446.00 | 1,417.10 | 1,436.90 | 1,435.40 | 1.30 | -1.81 | 1,459.50 | 1,409.10 | 1,434.67 | |
| 1,317.40 | -13.60 | -1.02% | 27,38,355 | 1,09,956 | 7.86% | 1,330.00 | 1,293.00 | 1,293.00 | 1,331.00 | -0.12 | 0.28 | 1,357.00 | 1,217.50 | 1,301.83 | |
| 2,303.80 | -31.20 | -1.34% | 5,67,382 | 65,013 | 2.41% | 2,372.80 | 2,289.30 | 2,351.00 | 2,335.00 | 1.14 | -0.80 | 2,359.40 | 2,212.10 | 2,302.17 | |
| 352.90 | -5.10 | -1.42% | 5,83,972 | 57,202 | 0.61% | 358.95 | 352.50 | 358.05 | 358.00 | 0.38 | -0.09 | 364.80 | 355.60 | 359.47 | |
| 1,285.50 | -20.40 | -1.56% | 27,53,890 | 1,03,840 | 4.47% | 1,295.00 | 1,254.10 | 1,295.00 | 1,305.90 | -1.37 | 1.25 | 1,308.40 | 1,227.60 | 1,280.63 | |
| 929.40 | -16.95 | -1.79% | 4,76,988 | 93,519 | -1.03% | 951.75 | 922.55 | 948.00 | 946.35 | -0.11 | 0.11 | 962.90 | 921.70 | 943.65 | |
| 1,411.80 | -29.30 | -2.03% | 2,91,001 | 22,941 | 3.88% | 1,455.90 | 1,403.00 | 1,451.00 | 1,441.10 | 0.10 | 0.41 | 1,532.00 | 1,432.00 | 1,468.37 | |
| 2,270.30 | -71.10 | -3.04% | 4,73,422 | 1,03,763 | -2.44% | 2,351.50 | 2,268.70 | 2,347.30 | 2,341.40 | 0.22 | -0.26 | 2,381.00 | 2,293.90 | 2,338.77 | |
| 1,734.90 | -60.50 | -3.37% | 31,908 | 28,584 | -0.04% | 1,798.10 | 1,730.40 | 1,791.50 | 1,795.40 | -0.28 | 0.37 | 1,832.00 | 1,782.00 | 1,803.13 | |
| 1,621.60 | -58.50 | -3.48% | 51,92,250 | 3,89,076 | -4.22% | 1,673.30 | 1,619.00 | 1,670.40 | 1,680.10 | -0.19 | 0.29 | 1,713.00 | 1,661.20 | 1,684.77 | |