0
Modify
NSE
Nifty Pharma
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | High Price | Low Price | Open Price | Close Price | Change in FII holding | Change in DII holding | Previous High Price | Previous Low Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | 22,450 | 1.01% | 175.45 | 158.99 | 158.99 | 168.89 | 0.52 | -0.08 | 161.70 | 158.10 | 159.44 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 37,864 | 3.85% | 2,307.00 | 2,185.00 | 2,193.30 | 2,298.20 | -0.28 | 0.37 | 2,224.00 | 2,179.90 | 2,196.87 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 79,953 | 6.62% | 1,486.00 | 1,435.00 | 1,443.40 | 1,481.00 | -0.70 | 1.54 | 1,441.00 | 1,410.50 | 1,429.13 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 89,107 | 8.94% | 1,542.70 | 1,492.20 | 1,492.20 | 1,534.20 | 1.30 | -1.81 | 1,511.00 | 1,476.50 | 1,493.13 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 1,11,913 | 2.21% | 1,124.50 | 1,087.30 | 1,094.00 | 1,112.20 | -0.11 | 0.11 | 1,088.20 | 1,064.60 | 1,079.43 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 41,227 | 3.13% | 1,641.40 | 1,599.90 | 1,611.10 | 1,625.00 | 0.00 | 0.13 | 1,604.90 | 1,582.40 | 1,594.87 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 35,917 | 0.87% | 2,261.00 | 2,187.10 | 2,187.10 | 2,237.00 | 1.77 | -1.33 | 2,215.60 | 2,163.10 | 2,194.97 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 1,52,778 | 0.22% | 4,566.80 | 4,460.10 | 4,492.50 | 4,514.10 | 0.05 | -0.08 | 4,477.40 | 4,377.00 | 4,437.13 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 1,15,763 | 3.75% | 1,461.00 | 1,418.80 | 1,422.80 | 1,433.10 | -1.37 | 1.25 | 1,418.20 | 1,370.60 | 1,401.50 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 64,750 | 1.53% | 5,511.00 | 5,394.00 | 5,436.00 | 5,415.50 | 0.19 | -0.14 | 5,398.00 | 5,336.00 | 5,367.00 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 1,08,612 | 1.70% | 1,329.50 | 1,294.90 | 1,297.20 | 1,301.30 | -0.12 | 0.28 | 1,306.00 | 1,271.20 | 1,289.30 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 1,07,762 | 3.73% | 2,380.00 | 2,344.10 | 2,345.00 | 2,357.80 | 0.22 | -0.26 | 2,371.90 | 2,335.70 | 2,349.20 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 68,597 | 1.72% | 432.15 | 420.30 | 423.45 | 423.20 | 0.38 | -0.09 | 424.50 | 413.10 | 419.57 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 4,48,196 | 3.43% | 1,902.40 | 1,861.20 | 1,870.00 | 1,868.00 | -0.19 | 0.29 | 1,865.20 | 1,834.00 | 1,854.03 | |
| 3,187.40 | -2.30 | -0.07% | 1,65,165 | 39,822 | 4.35% | 3,265.00 | 3,168.30 | 3,213.00 | 3,187.40 | 0.28 | -0.21 | 3,201.90 | 3,071.20 | 3,154.27 | |
| 2,010.40 | -3.50 | -0.17% | 13,45,946 | 32,667 | 5.39% | 2,073.50 | 1,996.20 | 2,024.00 | 2,010.40 | 0.10 | 0.41 | 2,027.60 | 1,970.00 | 2,003.83 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 1,04,382 | 6.23% | 2,604.00 | 2,501.40 | 2,550.00 | 2,528.60 | -1.10 | 1.21 | 2,543.50 | 2,404.10 | 2,495.30 | |
| 2,179.40 | -12.50 | -0.57% | 7,03,100 | 61,503 | 1.06% | 2,234.90 | 2,164.70 | 2,191.00 | 2,179.40 | 1.14 | -0.80 | 2,218.70 | 2,172.60 | 2,194.40 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 1,79,112 | 2.10% | 6,887.50 | 6,727.00 | 6,790.00 | 6,747.00 | 0.21 | -0.06 | 6,799.00 | 6,714.00 | 6,766.83 | |
| 25,570.00 | -495.00 | -1.90% | 24,911 | 54,334 | -2.61% | 26,285.00 | 25,335.00 | 26,285.00 | 25,570.00 | 0.08 | -0.07 | 26,490.00 | 26,015.00 | 26,190.00 | |