0
Modify
NSE
Nifty Pharma
Price | Day Price Change | Price %Change | Volume | Market Cap (Cr.) | Price %Change (Week) | High Price | Low Price | Open Price | Close Price | Change in FII holding | Change in DII holding | Previous High Price | Previous Low Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 1,04,707 | 2.84% | 2,535.00 | 2,476.10 | 2,500.00 | 2,535.00 | -0.79 | 0.93 | 2,552.00 | 2,455.00 | 2,503.60 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 32,734 | -4.25% | 1,556.90 | 1,493.10 | 1,516.00 | 1,541.20 | -1.52 | 1.17 | 1,577.90 | 1,516.40 | 1,539.60 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 62,413 | -3.65% | 5,220.00 | 5,110.00 | 5,150.00 | 5,220.00 | 0.26 | 1.23 | 5,276.50 | 5,135.00 | 5,191.67 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 49,300 | -0.99% | 1,966.80 | 1,880.80 | 1,929.90 | 1,943.20 | 0.10 | -0.08 | 1,984.90 | 1,916.40 | 1,942.77 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 96,479 | -2.60% | 1,700.70 | 1,654.20 | 1,677.90 | 1,676.80 | 1.14 | -0.77 | 1,707.20 | 1,649.30 | 1,676.17 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 1,07,198 | -2.46% | 2,006.90 | 1,952.10 | 1,973.60 | 1,984.00 | 2.18 | -0.23 | 2,001.60 | 1,955.10 | 1,978.90 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 60,413 | -6.15% | 374.25 | 363.60 | 370.55 | 370.70 | 0.62 | -0.69 | 381.20 | 370.30 | 373.93 | |
| 2,031.20 | 1.00 | 0.05% | 8,25,892 | 92,885 | -3.40% | 2,044.10 | 2,004.20 | 2,030.30 | 2,031.20 | 0.71 | -0.67 | 2,071.70 | 2,027.00 | 2,042.97 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 1,08,576 | -2.82% | 1,359.40 | 1,333.40 | 1,349.10 | 1,344.00 | -2.35 | 2.66 | 1,384.00 | 1,346.00 | 1,358.67 | |
| 2,331.00 | -3.70 | -0.16% | 9,72,522 | 65,787 | -5.82% | 2,360.00 | 2,279.30 | 2,339.00 | 2,331.00 | 0.55 | -0.69 | 2,410.00 | 2,334.70 | 2,359.80 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 2,45,532 | -3.90% | 9,318.00 | 9,078.00 | 9,277.00 | 9,249.00 | -0.09 | 0.16 | 9,505.00 | 9,275.00 | 9,357.17 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 1,81,333 | -4.37% | 4,810.50 | 4,717.30 | 4,800.00 | 4,767.30 | 2.53 | 3.04 | 4,935.00 | 4,786.00 | 4,840.33 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 4,32,120 | -3.43% | 1,828.70 | 1,792.60 | 1,815.00 | 1,801.00 | -1.40 | 1.07 | 1,863.60 | 1,814.20 | 1,831.47 | |
| 2,874.40 | -25.00 | -0.86% | 3,27,673 | 47,431 | -1.23% | 2,929.80 | 2,841.10 | 2,876.00 | 2,874.40 | 1.44 | -2.91 | 3,007.70 | 2,872.00 | 2,926.37 | |
| 26,840.00 | -285.00 | -1.05% | 6,879 | 57,033 | -0.35% | 27,330.00 | 26,435.00 | 27,145.00 | 26,840.00 | 0.12 | -0.15 | 27,495.00 | 27,015.00 | 27,211.67 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 44,748 | 0.36% | 3,602.40 | 3,489.60 | 3,588.00 | 3,581.00 | -0.58 | 3.43 | 3,758.90 | 3,567.10 | 3,648.93 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 1,14,284 | -2.09% | 1,158.00 | 1,123.70 | 1,151.00 | 1,145.70 | -0.07 | 0.07 | 1,210.50 | 1,149.10 | 1,173.87 | |
| 2,083.90 | -32.40 | -1.53% | 7,84,540 | 33,862 | -10.55% | 2,124.00 | 2,035.60 | 2,110.00 | 2,083.90 | 0.13 | -1.72 | 2,213.60 | 2,106.20 | 2,145.37 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 1,00,679 | -0.41% | 1,233.90 | 1,194.90 | 1,233.00 | 1,206.20 | -1.01 | 1.02 | 1,244.60 | 1,214.20 | 1,230.60 | |
| 197.97 | -8.55 | -4.14% | 35,74,489 | 26,357 | -6.06% | 206.70 | 195.73 | 205.70 | 197.97 | -17.66 | -1.04 | 210.40 | 205.21 | 207.38 | |