0
Modify
NSE
Nifty Pharma
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | High Price | Low Price | Open Price | Close Price | Change in FII holding | Change in DII holding | Previous High Price | Previous Low Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 33,699 | 21.98% | 2,150.00 | 1,960.10 | 1,978.00 | 2,073.90 | 0.10 | 0.41 | 2,140.00 | 1,940.00 | 2,015.40 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 39,443 | -1.48% | 1,562.10 | 1,499.10 | 1,507.70 | 1,554.70 | 0.00 | 0.13 | 1,518.00 | 1,470.00 | 1,498.57 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 97,814 | -2.23% | 2,383.50 | 2,285.10 | 2,320.00 | 2,369.50 | -1.10 | 1.21 | 2,314.90 | 2,275.60 | 2,296.50 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 1,47,850 | -1.88% | 4,389.90 | 4,284.10 | 4,317.90 | 4,368.50 | 0.05 | -0.08 | 4,338.40 | 4,240.30 | 4,298.87 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 75,272 | 1.48% | 1,396.80 | 1,371.00 | 1,382.00 | 1,394.30 | -0.70 | 1.54 | 1,390.70 | 1,370.50 | 1,381.27 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 83,659 | -1.42% | 1,458.00 | 1,419.20 | 1,432.50 | 1,440.40 | 1.30 | -1.81 | 1,446.50 | 1,415.10 | 1,430.27 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 63,059 | -1.97% | 5,297.00 | 5,162.50 | 5,255.00 | 5,274.00 | 0.19 | -0.14 | 5,449.00 | 5,223.50 | 5,303.83 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 1,74,585 | -2.61% | 6,604.50 | 6,460.00 | 6,520.00 | 6,576.50 | 0.21 | -0.06 | 6,552.00 | 6,450.50 | 6,511.83 | |
| 2,929.20 | 17.00 | 0.58% | 1,88,221 | 36,596 | -5.42% | 2,945.50 | 2,851.50 | 2,935.90 | 2,929.20 | 0.28 | -0.21 | 2,942.00 | 2,865.00 | 2,906.40 | |
| 2,261.20 | 11.40 | 0.51% | 5,70,270 | 1,03,347 | -0.21% | 2,265.00 | 2,235.00 | 2,248.60 | 2,261.20 | 0.22 | -0.26 | 2,259.20 | 2,219.80 | 2,242.93 | |
| 2,140.00 | 10.40 | 0.49% | 2,50,200 | 34,360 | -2.28% | 2,149.20 | 2,104.00 | 2,121.00 | 2,140.00 | 1.77 | -1.33 | 2,135.30 | 2,080.90 | 2,115.27 | |
| 167.01 | 0.09 | 0.05% | 23,00,391 | 22,200 | -6.63% | 169.30 | 164.71 | 168.00 | 167.01 | 0.52 | -0.08 | 170.44 | 164.50 | 167.29 | |
| 26,290.00 | -5.00 | -0.02% | 4,849 | 55,864 | -4.78% | 26,420.00 | 26,005.00 | 26,335.00 | 26,290.00 | 0.08 | -0.07 | 26,745.00 | 26,265.00 | 26,435.00 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 4,29,121 | -2.84% | 1,796.30 | 1,756.80 | 1,781.00 | 1,788.50 | -0.19 | 0.29 | 1,800.00 | 1,766.50 | 1,785.47 | |
| 1,076.60 | -1.70 | -0.16% | 14,03,453 | 1,08,331 | -0.23% | 1,081.10 | 1,048.90 | 1,078.10 | 1,076.60 | -0.11 | 0.11 | 1,091.10 | 1,061.10 | 1,076.83 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 1,11,086 | -2.98% | 1,384.90 | 1,365.30 | 1,375.00 | 1,375.20 | -1.37 | 1.25 | 1,384.90 | 1,358.20 | 1,374.13 | |
| 2,174.00 | -10.60 | -0.49% | 10,90,073 | 61,350 | -7.54% | 2,222.00 | 2,148.20 | 2,193.90 | 2,174.00 | 1.14 | -0.80 | 2,236.80 | 2,144.30 | 2,188.57 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 1,05,440 | -4.86% | 1,275.20 | 1,256.90 | 1,269.50 | 1,263.30 | -0.12 | 0.28 | 1,284.70 | 1,264.10 | 1,274.27 | |
| 412.45 | -4.35 | -1.04% | 23,68,146 | 66,854 | -5.43% | 417.35 | 411.15 | 415.00 | 412.45 | 0.38 | -0.09 | 426.25 | 410.35 | 417.80 | |
| 2,232.30 | -44.70 | -1.96% | 2,55,715 | 36,779 | -3.28% | 2,305.90 | 2,222.00 | 2,277.00 | 2,232.30 | -0.28 | 0.37 | 2,337.50 | 2,263.20 | 2,292.57 | |