0
Modify
NSE
Nifty Pharma
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | High Price | Low Price | Open Price | Close Price | Change in FII holding | Change in DII holding | Previous High Price | Previous Low Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.92 | 2.73 | 1.43% | 13,90,998 | 25,818 | -0.01% | 195.95 | 188.22 | 190.51 | 191.19 | -17.66 | -1.04 | 199.50 | 189.60 | 193.43 | |
| 4,599.20 | 45.40 | 1.00% | 83,737 | 1,74,939 | 0.42% | 4,649.60 | 4,500.30 | 4,510.60 | 4,553.80 | -0.75 | 0.59 | 4,572.90 | 4,470.40 | 4,532.37 | |
| 1,929.00 | 10.10 | 0.53% | 1,48,325 | 48,940 | 0.91% | 1,952.00 | 1,884.20 | 1,898.00 | 1,918.90 | 0.80 | -0.78 | 1,949.90 | 1,797.60 | 1,888.80 | |
| 1,123.10 | 5.80 | 0.52% | 5,70,009 | 1,12,030 | -0.14% | 1,132.60 | 1,100.30 | 1,116.00 | 1,117.30 | 0.17 | 0.01 | 1,126.90 | 1,106.00 | 1,116.73 | |
| 1,400.20 | 6.60 | 0.47% | 1,00,442 | 29,739 | -2.23% | 1,404.00 | 1,371.00 | 1,390.00 | 1,393.60 | 0.26 | -0.39 | 1,399.10 | 1,360.60 | 1,384.43 | |
| 2,201.30 | 7.20 | 0.33% | 2,08,037 | 62,126 | -1.99% | 2,218.80 | 2,160.30 | 2,168.00 | 2,194.10 | 0.62 | -0.96 | 2,249.80 | 2,163.10 | 2,202.33 | |
| 1,882.00 | 4.80 | 0.26% | 2,69,381 | 30,581 | -5.24% | 1,899.90 | 1,846.00 | 1,872.00 | 1,877.20 | -0.20 | -0.24 | 1,926.00 | 1,858.00 | 1,887.07 | |
| 3,262.90 | 2.70 | 0.08% | 33,657 | 40,773 | -1.09% | 3,291.20 | 3,199.90 | 3,215.10 | 3,260.20 | -0.05 | 0.14 | 3,314.30 | 3,250.00 | 3,274.83 | |
| 1,579.70 | 0.90 | 0.06% | 3,63,681 | 90,892 | -5.00% | 1,599.40 | 1,547.70 | 1,570.00 | 1,578.80 | 1.03 | -0.68 | 1,636.90 | 1,564.00 | 1,593.23 | |
| 1,314.70 | 0.70 | 0.05% | 2,59,732 | 1,06,209 | 0.01% | 1,328.50 | 1,296.40 | 1,302.00 | 1,314.00 | -2.35 | 2.66 | 1,337.50 | 1,308.30 | 1,319.93 | |
| 1,739.30 | -5.80 | -0.33% | 7,85,194 | 4,17,316 | -0.41% | 1,752.70 | 1,719.10 | 1,732.00 | 1,745.10 | -0.17 | 0.09 | 1,755.60 | 1,721.10 | 1,740.60 | |
| 1,239.40 | -5.10 | -0.41% | 14,05,105 | 1,03,450 | 1.92% | 1,250.70 | 1,212.70 | 1,236.00 | 1,244.50 | -1.01 | 1.02 | 1,252.00 | 1,232.50 | 1,243.00 | |
| 1,996.20 | -16.30 | -0.81% | 9,77,832 | 1,07,857 | -2.00% | 2,014.30 | 1,956.60 | 1,993.50 | 2,012.50 | 2.18 | -0.23 | 2,079.80 | 1,993.40 | 2,028.57 | |
| 4,967.00 | -48.00 | -0.96% | 27,198 | 59,388 | -4.50% | 4,994.50 | 4,811.00 | 4,982.00 | 5,015.00 | -0.10 | 0.19 | 5,050.50 | 4,891.50 | 4,985.67 | |
| 9,096.00 | -94.00 | -1.02% | 7,21,656 | 2,41,470 | 0.81% | 9,190.00 | 9,006.50 | 9,114.00 | 9,190.00 | 0.18 | -0.21 | 9,243.00 | 9,041.00 | 9,158.00 | |
| 25,405.00 | -275.00 | -1.07% | 1,323 | 53,984 | -3.38% | 25,795.00 | 25,275.00 | 25,795.00 | 25,680.00 | 0.02 | 0.21 | 26,055.00 | 25,135.00 | 25,623.33 | |
| 331.20 | -3.80 | -1.13% | 11,66,806 | 53,975 | -5.53% | 334.45 | 328.50 | 334.00 | 335.00 | 0.62 | -0.69 | 344.00 | 330.75 | 336.58 | |
| 2,889.30 | -45.70 | -1.56% | 1,49,428 | 47,677 | -5.34% | 2,953.90 | 2,881.80 | 2,906.10 | 2,935.00 | 1.62 | 2.77 | 3,028.30 | 2,839.60 | 2,934.30 | |
| 1,930.90 | -33.10 | -1.69% | 1,54,164 | 88,298 | -1.14% | 1,945.70 | 1,896.10 | 1,942.00 | 1,964.00 | 0.86 | -0.87 | 1,964.00 | 1,929.00 | 1,952.33 | |
| 2,245.80 | -39.70 | -1.74% | 2,62,867 | 92,762 | -3.82% | 2,266.00 | 2,233.60 | 2,266.00 | 2,285.50 | -0.08 | 0.17 | 2,285.50 | 2,243.10 | 2,271.37 | |