IT - EMA 20 50 100 200
by @mukeshx13d96d1Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Price EMA (20)
NSE
Market Cap 2,000 Cr
Market Cap | FII Holding | Price %Change | Price | EMA (20) | EMA (50) | EMA (100) | Change | Volume | PE Ratio | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,013 | 0.05 | -1.05% | 3,258.10 | 3,192.22 | 3,007.17 | 2,719.35 | -34.70 | 4,161 | 42.13 | 3,268.54 | 2,256.03 | |
| 2,020 | 0.49 | 1.28% | 1,121.00 | 1,058.95 | 967.61 | 887.84 | 14.20 | 66,169 | 32.46 | 1,097.08 | 859.94 | |
| 2,031 | 1.40 | 1.69% | 417.60 | 375.24 | 357.48 | 340.01 | 6.95 | 4,38,685 | 38.53 | 401.58 | 329.80 | |
| 2,038 | 12.14 | -0.70% | 916.05 | 860.87 | 814.37 | 729.74 | -6.45 | 60,702 | 56.87 | 883.64 | 596.20 | |
| 2,041 | 5.34 | -1.08% | 411.65 | 399.98 | 387.74 | 362.85 | -4.50 | 43,149 | 1.35 | 400.20 | 346.57 | |
| 2,055 | 0.25 | -0.94% | 142.25 | 139.89 | 137.95 | 136.14 | -1.35 | 52,584 | 3.43 | 141.32 | 134.68 | |
| 2,089 | 1.38 | 0.06% | 509.30 | 504.78 | 501.55 | 483.14 | 0.30 | 75,092 | 28.17 | 496.43 | 467.72 | |
| 2,090 | 0.39 | -4.27% | 396.80 | 383.17 | 360.48 | 351.14 | -17.70 | 1,05,052 | 15.44 | 396.51 | 360.38 | |
| 2,102 | 3.08 | 0.23% | 1,998.80 | 1,907.43 | 1,807.35 | 1,721.37 | 4.50 | 30,571 | 37.05 | 1,948.46 | 1,644.58 | |
| 2,111 | 0.31 | 1.62% | 2,481.90 | 2,399.24 | 2,211.12 | 2,014.75 | 39.50 | 5,848 | 15.17 | 2,475.42 | 1,894.54 | |
| 2,121 | 3.09 | -4.99% | 101.57 | 100.18 | 89.97 | 82.78 | -5.34 | 13,553 | 17.10 | 109.92 | 81.50 | |
| 2,136 | 1.87 | 0.22% | 161.49 | 160.05 | 159.92 | 158.04 | 0.36 | 2,69,806 | 33.91 | 160.04 | 157.45 | |
| 2,166 | 0.32 | 2.59% | 41.98 | 37.24 | 34.02 | 31.37 | 1.06 | 81,15,114 | -408.60 | 39.77 | 29.85 | |
| 2,177 | 0.67 | -3.90% | 288.30 | 269.46 | 232.31 | 211.82 | -11.70 | 2,76,612 | 16.61 | 296.38 | 211.22 | |
| 2,182 | 1.58 | 0.84% | 78.17 | 77.83 | 76.50 | 74.00 | 0.65 | 2,54,561 | 28.84 | 76.57 | 73.49 | |
| 2,214 | 1.70 | -3.98% | 515.80 | 510.63 | 471.43 | 437.96 | -21.40 | 9,99,691 | 17.49 | 530.34 | 393.52 | |
| 2,240 | 2.93 | 1.06% | 232.28 | 223.38 | 219.23 | 215.66 | 2.43 | 5,44,490 | 19.22 | 224.87 | 214.88 | |
| 2,240 | 5.62 | -1.91% | 981.70 | 930.84 | 860.70 | 799.00 | -19.10 | 5,43,844 | 592.22 | 972.40 | 789.55 | |
| 2,247 | 1.27 | 1.93% | 1,595.20 | 1,503.36 | 1,479.55 | 1,468.10 | 30.20 | 1,10,945 | 15.80 | 1,532.86 | 1,457.61 | |
| 2,270 | 0.85 | -3.51% | 2,092.90 | 1,941.44 | 1,847.61 | 1,792.22 | -76.20 | 7,484 | 48.17 | 2,032.14 | 1,788.74 | |
| 2,307 | 0.20 | 1.17% | 165.87 | 162.99 | 155.71 | 143.03 | 1.92 | 9,65,207 | -8.32 | 161.01 | 136.48 | |
| 2,311 | 1.28 | 1.93% | 236.10 | 223.93 | 199.37 | 179.05 | 4.46 | 27,89,863 | 7.14 | 228.02 | 163.91 | |
| 2,323 | 2.54 | 2.23% | 527.35 | 501.18 | 489.87 | 463.11 | 11.50 | 7,60,421 | -155.15 | 510.98 | 413.77 | |
| 2,338 | 0.29 | -0.09% | 116.74 | 112.90 | 111.18 | 105.83 | -0.11 | 2,38,018 | 35.06 | 113.98 | 100.04 | |
| 2,379 | 0.64 | -1.29% | 5,450.50 | 5,429.89 | 5,298.83 | 5,140.25 | -71.50 | 707 | 65.66 | 5,439.50 | 5,065.77 | |