IT - EMA 20 50 100 200
by @mukeshx13d96d1Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Price EMA (20)
NSE
Market Cap 2,000 Cr
Market Cap | FII Holding | Price %Change | Price | EMA (20) | EMA (50) | EMA (100) | Day Price Change | Volume | PE Ratio | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,032 | 0.84 | -1.05% | 117.31 | 116.20 | 111.67 | 104.89 | -1.24 | 7,64,504 | 115.05 | 117.47 | 95.57 | |
| 2,106 | 0.54 | 13.13% | 1,256.70 | 1,201.94 | 1,187.85 | 1,167.99 | 145.90 | 7,34,233 | 34.74 | 1,181.12 | 1,106.13 | |
| 2,192 | 0.04 | 1.35% | 793.20 | 790.40 | 790.36 | 799.67 | 10.55 | 11,408 | 46.23 | 793.81 | 787.88 | |
| 2,334 | 2.50 | 1.10% | 93.43 | 86.20 | 82.11 | 77.12 | 1.02 | 58,59,046 | 73.37 | 91.43 | 66.51 | |
| 2,409 | 1.39 | -0.15% | 365.60 | 362.59 | 348.00 | 334.73 | -0.55 | 1,48,841 | 11.74 | 369.95 | 321.84 | |
| 2,466 | 4.14 | 2.15% | 294.85 | 278.70 | 267.66 | 262.73 | 6.20 | 1,77,750 | 30.80 | 288.75 | 261.69 | |
| 2,664 | 0.57 | -0.28% | 524.65 | 481.07 | 453.88 | 426.93 | -1.45 | 3,11,971 | 45.54 | 502.14 | 411.07 | |
| 2,726 | 3.35 | 3.81% | 1,072.20 | 1,055.36 | 1,003.36 | 961.00 | 39.40 | 13,398 | 29.94 | 1,062.48 | 943.65 | |
| 2,872 | 0.71 | -0.36% | 1,900.80 | 1,892.11 | 1,830.90 | 1,790.89 | -6.80 | 4,605 | 18.41 | 1,911.50 | 1,759.35 | |
| 3,148 | 5.53 | -0.04% | 171.05 | 165.91 | 157.82 | 146.44 | -0.07 | 15,18,491 | 46.36 | 170.06 | 127.86 | |
| 3,158 | 0.04 | -0.44% | 337.25 | 328.23 | 312.93 | 294.07 | -1.50 | 1,74,624 | 37.54 | 340.98 | 267.37 | |
| 3,165 | 0.15 | 2.29% | 1,130.25 | 996.14 | 922.20 | 839.32 | 25.25 | 16,97,758 | -154.27 | 1,044.80 | 766.05 | |
| 3,218 | 23.18 | 2.95% | 188.74 | 181.69 | 177.90 | 172.07 | 5.40 | 1,92,262 | -8.65 | 184.96 | 161.52 | |
| 3,366 | 0.30 | 0.44% | 319.40 | 310.48 | 306.82 | 304.03 | 1.40 | 80,471 | 25.51 | 317.96 | 287.33 | |
| 3,483 | 1.78 | -0.89% | 285.10 | 274.79 | 267.70 | 255.19 | -2.55 | 2,50,348 | 45.77 | 288.53 | 225.23 | |
| 3,695 | 9.70 | -0.23% | 282.85 | 271.99 | 266.69 | 256.13 | -0.65 | 2,28,125 | 27.12 | 280.94 | 228.69 | |
| 3,770 | 2.77 | 1.63% | 2,224.20 | 2,193.66 | 2,125.95 | 2,020.84 | 35.60 | 49,352 | 29.64 | 2,191.40 | 1,904.12 | |
| 3,984 | 8.07 | -3.50% | 254.11 | 252.90 | 252.41 | 254.94 | -9.22 | 1,50,897 | 30.25 | 258.92 | 246.63 | |
| 4,405 | 1.75 | 4.16% | 1,443.60 | 1,415.28 | 1,369.34 | 1,286.70 | 57.70 | 6,80,910 | 47.64 | 1,408.68 | 1,086.75 | |
| 4,696 | 10.88 | 4.55% | 1,921.20 | 1,763.41 | 1,608.98 | 1,413.69 | 83.60 | 4,29,101 | 91.54 | 1,772.28 | 1,178.94 | |
| 4,976 | 0.00 | 0.32% | 1,961.20 | 1,719.39 | 1,491.05 | 1,282.07 | 6.30 | 45,589 | -204.15 | 1,893.80 | 1,038.45 | |
| 5,077 | 1.22 | -1.66% | 172.06 | 167.87 | 159.50 | 157.70 | -2.91 | 8,43,770 | -54.94 | 175.35 | 155.36 | |
| 5,193 | 1.38 | 1.52% | 5,555.50 | 5,492.18 | 5,344.20 | 4,954.90 | 83.00 | 16,894 | 34.41 | 5,526.50 | 4,109.30 | |
| 5,722 | 11.80 | -1.88% | 1,200.10 | 1,195.11 | 1,186.69 | 1,166.41 | -23.00 | 24,350 | 40.31 | 1,208.40 | 1,142.44 | |
| 5,756 | 17.43 | 0.20% | 419.75 | 407.91 | 390.50 | 374.71 | 0.85 | 3,50,263 | 27.76 | 410.89 | 378.72 | |