IT - EMA 20 50 100 200
by @mukeshx13d96d1Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Price EMA (20)
NSE
Market Cap 2,000 Cr
Market Cap | FII Holding | Price %Change | Price | EMA (20) | EMA (50) | EMA (100) | Day Price Change | Volume | PE Ratio | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,011 | 5.08 | 0.57% | 405.70 | 403.09 | 378.86 | 350.29 | 2.30 | 60,787 | 1.31 | 403.43 | 341.79 | |
| 2,016 | 0.77 | 0.09% | 42.33 | 41.23 | 38.77 | 35.74 | 0.04 | 29,04,748 | 79.77 | 42.20 | 30.85 | |
| 2,017 | 0.14 | 1.39% | 206.10 | 185.74 | 170.55 | 159.90 | 2.83 | 3,69,502 | 14.51 | 199.14 | 154.10 | |
| 2,018 | 5.23 | 1.36% | 189.82 | 178.39 | 169.48 | 159.09 | 2.55 | 2,65,251 | 13.08 | 183.19 | 150.04 | |
| 2,049 | 12.94 | 1.83% | 921.00 | 826.57 | 769.53 | 681.47 | 16.55 | 1,00,878 | 66.02 | 838.59 | 559.76 | |
| 2,064 | 0.38 | 1.63% | 2,425.70 | 2,175.27 | 2,006.52 | 1,857.61 | 38.90 | 75,155 | 35.47 | 2,248.54 | 1,814.25 | |
| 2,119 | 2.61 | 2.91% | 2,015.60 | 1,749.57 | 1,688.26 | 1,641.05 | 57.00 | 1,29,519 | 36.50 | 1,831.92 | 1,609.38 | |
| 2,170 | 1.34 | -1.14% | 529.10 | 521.65 | 501.49 | 476.70 | -6.10 | 1,13,816 | 29.58 | 521.91 | 469.38 | |
| 2,179 | 19.89 | 0.82% | 305.55 | 283.12 | 265.33 | 255.73 | 2.50 | 1,57,401 | -3.09 | 301.44 | 256.27 | |
| 2,184 | 1.31 | 1.30% | 201.77 | 173.30 | 147.26 | 126.66 | 2.59 | 4,04,838 | 15.42 | 189.89 | 110.99 | |
| 2,194 | 2.93 | -0.11% | 227.54 | 222.56 | 215.93 | 213.03 | -0.25 | 2,62,876 | 18.96 | 228.22 | 213.54 | |
| 2,269 | 2.22 | 1.22% | 515.05 | 490.38 | 479.46 | 449.57 | 6.20 | 53,438 | 479.29 | 497.44 | 409.18 | |
| 2,282 | 1.87 | 1.26% | 81.75 | 78.50 | 75.17 | 72.51 | 1.02 | 1,48,436 | 26.95 | 79.69 | 73.04 | |
| 2,282 | 0.01 | 0.40% | 32.85 | 29.53 | 27.48 | 26.34 | 0.13 | 40,71,708 | 84.21 | 32.02 | 25.74 | |
| 2,300 | 0.20 | 1.41% | 165.36 | 162.99 | 149.38 | 135.89 | 2.30 | 8,85,346 | -8.24 | 164.06 | 134.45 | |
| 2,308 | 0.37 | 0.78% | 1,326.30 | 1,265.09 | 1,183.52 | 1,120.82 | 10.20 | 46,064 | 27.81 | 1,316.84 | 1,083.95 | |
| 2,326 | 2.95 | -0.66% | 2,295.00 | 2,081.53 | 1,809.04 | 1,640.66 | -15.20 | 11,814 | 56.46 | 2,242.62 | 1,642.87 | |
| 2,330 | 0.36 | -2.63% | 130.45 | 130.25 | 118.82 | 112.63 | -3.53 | 1,82,405 | 35.12 | 133.13 | 117.05 | |
| 2,344 | 4.83 | 0.49% | 160.90 | 156.72 | 150.65 | 147.40 | 0.79 | 11,93,556 | 32.29 | 161.03 | 148.84 | |
| 2,391 | 1.78 | 1.40% | 205.98 | 189.93 | 178.57 | 168.79 | 2.85 | 23,53,606 | 0.00 | 195.97 | 168.59 | |
| 2,411 | 0.65 | -0.89% | 5,522.50 | 5,388.58 | 5,179.57 | 5,032.70 | -49.50 | 770 | 66.39 | 5,534.70 | 5,011.12 | |
| 2,431 | 0.48 | -0.60% | 73.18 | 72.43 | 67.13 | 59.33 | -0.44 | 4,06,795 | 25.33 | 73.41 | 52.61 | |
| 2,437 | 0.57 | 0.60% | 480.00 | 459.09 | 443.34 | 432.54 | 2.85 | 43,400 | 34.49 | 474.13 | 418.95 | |
| 2,438 | 1.27 | 2.18% | 567.80 | 457.62 | 425.66 | 406.67 | 12.10 | 4,84,548 | 20.44 | 497.93 | 372.83 | |
| 2,476 | 0.45 | 0.46% | 272.55 | 249.76 | 227.88 | 209.12 | 1.26 | 5,54,037 | 35.51 | 264.57 | 199.98 | |