IT - EMA 20 50 100 200
by @mukeshx13d96d1
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Price EMA (20)
NSE
Market Cap 2,000 Cr
Market Cap | FII Holding | Price %Change | Price | EMA (20) | EMA (50) | EMA (100) | Day Price Change | Volume | PE Ratio | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,084 | 0.78 | 4.06% | 300.95 | 277.53 | 258.64 | 248.41 | 11.75 | 10,23,922 | 24.71 | 283.16 | 254.94 | |
| 2,121 | 0.92 | 3.91% | 377.20 | 362.59 | 354.36 | 346.97 | 14.20 | 1,28,410 | 12.28 | 362.75 | 352.22 | |
| 2,364 | 0.22 | -1.12% | 233.63 | 227.34 | 224.13 | 220.29 | -2.65 | 62,896 | 26.40 | 228.74 | 216.38 | |
| 2,381 | 1.18 | -1.34% | 974.35 | 972.35 | 921.03 | 885.05 | -13.20 | 1,21,551 | 17.51 | 1,026.16 | 834.57 | |
| 2,477 | 14.54 | 2.08% | 234.18 | 214.99 | 204.15 | 189.43 | 4.78 | 23,54,135 | 21.20 | 224.25 | 171.85 | |
| 2,730 | 1.50 | 2.19% | 724.10 | 697.40 | 690.69 | 672.98 | 15.50 | 38,351 | 126.12 | 696.98 | 607.62 | |
| 2,902 | 0.00 | 2.75% | 61.66 | 58.86 | 55.17 | 53.46 | 1.65 | 11,188 | -16.42 | 59.76 | 54.71 | |
| 3,345 | 0.51 | 0.86% | 252.79 | 236.73 | 219.74 | 205.69 | 2.15 | 9,97,242 | 67.55 | 246.83 | 194.75 | |
| 3,636 | 0.04 | -1.15% | 388.25 | 381.70 | 363.35 | 339.21 | -4.50 | 3,83,777 | 40.90 | 389.31 | 302.63 | |
| 3,718 | 4.78 | 3.01% | 297.45 | 296.31 | 286.34 | 273.63 | 8.70 | 18,24,119 | 43.14 | 292.84 | 246.30 | |
| 3,803 | 3.35 | 3.67% | 1,495.70 | 1,377.84 | 1,301.76 | 1,197.38 | 53.00 | 93,289 | 19.18 | 1,430.04 | 1,076.60 | |
| 4,181 | 2.39 | -1.02% | 2,836.50 | 2,765.66 | 2,627.68 | 2,525.66 | -29.20 | 35,384 | -133.84 | 2,820.14 | 2,422.02 | |
| 4,660 | 0.19 | 5.34% | 531.75 | 466.97 | 452.67 | 436.56 | 26.95 | 6,32,612 | 42.24 | 484.68 | 411.32 | |
| 4,708 | 9.70 | -0.35% | 360.45 | 357.74 | 347.24 | 320.75 | -1.25 | 5,55,927 | 30.02 | 356.03 | 278.35 | |
| 5,707 | 1.58 | 1.28% | 193.39 | 178.60 | 174.07 | 173.38 | 2.45 | 7,11,492 | 18.82 | 187.06 | 164.84 | |
| 6,437 | 1.60 | 0.70% | 140.35 | 134.77 | 133.97 | 129.42 | 0.98 | 6,62,859 | 31.85 | 136.27 | 122.38 | |
| 6,750 | 1.97 | 0.56% | 871.65 | 831.16 | 810.15 | 793.74 | 4.85 | 9,37,315 | 40.56 | 851.97 | 741.35 | |
| 6,925 | 1.45 | 2.85% | 1,628.80 | 1,452.11 | 1,403.08 | 1,380.11 | 45.10 | 1,51,025 | 65.28 | 1,516.78 | 1,319.96 | |
| 8,602 | 11.70 | -1.17% | 227.47 | 221.35 | 211.79 | 203.79 | -2.70 | 33,25,136 | 7.54 | 227.35 | 196.72 | |
| 8,951 | 29.52 | 0.78% | 971.15 | 912.66 | 893.89 | 883.42 | 7.55 | 2,12,162 | 16.77 | 948.40 | 851.00 | |
| 9,278 | 21.78 | 1.28% | 9,170.50 | 8,616.12 | 8,336.08 | 8,118.18 | 115.50 | 32,739 | 25.81 | 8,786.40 | 8,100.71 | |
| 9,574 | 16.51 | 4.16% | 365.25 | 352.25 | 346.60 | 339.52 | 14.60 | 5,88,499 | 22.02 | 353.68 | 338.09 | |
| 9,876 | 4.95 | 2.81% | 623.65 | 613.77 | 610.37 | 578.42 | 17.05 | 2,07,239 | 7.65 | 602.63 | 526.64 | |
| 9,891 | 14.63 | -1.12% | 304.00 | 291.27 | 288.88 | 286.57 | -3.45 | 6,21,588 | 64.12 | 300.36 | 284.01 | |
| 11,000 | 8.00 | 1.28% | 1,613.90 | 1,566.88 | 1,550.34 | 1,479.32 | 20.40 | 1,25,149 | 34.01 | 1,592.34 | 1,278.94 | |