IT - EMA 20 50 100 200
by @mukeshx13d96d1Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Price EMA (20)
NSE
Market Cap 2,000 Cr
Market Cap | FII Holding | Price %Change | Price | EMA (20) | EMA (50) | EMA (100) | Change | Volume | PE Ratio | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,167 | 0.55 | 2.06% | 886.25 | 869.48 | 819.19 | 736.31 | 17.85 | 5,43,108 | 27.81 | 889.03 | 607.50 | |
| 2,193 | 1.18 | -2.22% | 897.60 | 866.88 | 847.37 | 836.91 | -20.40 | 37,154 | 16.27 | 918.50 | 790.42 | |
| 2,270 | 0.05 | -0.30% | 821.40 | 811.58 | 796.10 | 795.80 | -2.45 | 4,871 | 29.69 | 832.17 | 793.05 | |
| 2,299 | 1.74 | -2.57% | 476.15 | 448.15 | 414.21 | 384.69 | -12.55 | 1,39,187 | 27.22 | 467.77 | 369.04 | |
| 2,347 | 2.46 | -0.20% | 467.05 | 465.21 | 458.21 | 447.15 | -0.95 | 13,376 | 39.55 | 464.01 | 429.90 | |
| 2,360 | 14.54 | -1.42% | 223.26 | 203.79 | 185.08 | 172.81 | -3.21 | 14,95,398 | 20.96 | 226.58 | 158.89 | |
| 2,389 | 0.22 | 1.41% | 236.06 | 225.01 | 217.40 | 214.97 | 3.29 | 21,676 | 25.98 | 235.08 | 210.18 | |
| 2,390 | 1.72 | 4.80% | 781.50 | 681.89 | 642.78 | 626.96 | 35.80 | 63,958 | 62.55 | 759.41 | 598.45 | |
| 2,463 | 5.79 | 1.52% | 895.60 | 816.29 | 784.67 | 769.03 | 13.40 | 65,329 | 30.09 | 876.75 | 763.04 | |
| 2,478 | 2.40 | 1.22% | 332.10 | 330.99 | 314.93 | 308.72 | 4.00 | 7,42,399 | 36.98 | 338.47 | 298.17 | |
| 2,681 | 1.55 | -0.17% | 942.70 | 924.21 | 900.07 | 890.88 | -1.60 | 32,502 | 29.64 | 963.08 | 835.47 | |
| 2,695 | 14.12 | -0.50% | 278.05 | 274.95 | 271.86 | 272.24 | -1.40 | 68,593 | 26.48 | 282.19 | 265.78 | |
| 2,888 | 0.51 | -2.22% | 223.30 | 197.39 | 189.18 | 185.74 | -5.06 | 15,68,261 | 61.43 | 215.44 | 183.40 | |
| 3,006 | 2.50 | 0.69% | 120.33 | 111.23 | 100.40 | 90.14 | 0.82 | 84,97,473 | 84.75 | 118.43 | 75.98 | |
| 3,058 | 0.68 | 0.51% | 2,023.50 | 1,979.62 | 1,921.15 | 1,859.92 | 10.20 | 7,521 | 19.36 | 2,027.82 | 1,805.19 | |
| 3,213 | 3.35 | 0.36% | 428.30 | 392.58 | 385.46 | 388.47 | 1.55 | 5,01,376 | 17.06 | 423.85 | 372.21 | |
| 3,259 | 0.15 | 5.59% | 484.70 | 401.91 | 357.94 | 339.50 | 25.65 | 42,66,639 | 10.06 | 498.91 | 315.98 | |
| 3,277 | 7.89 | -1.88% | 326.00 | 316.43 | 304.43 | 300.74 | -6.25 | 56,719 | 28.73 | 330.71 | 302.26 | |
| 3,321 | 0.30 | -0.74% | 315.10 | 312.54 | 309.26 | 306.18 | -2.35 | 60,169 | 24.63 | 317.68 | 292.89 | |
| 3,378 | 4.34 | 0.54% | 72.96 | 70.35 | 68.01 | 66.11 | 0.39 | 95,45,678 | 39.46 | 74.34 | 58.53 | |
| 3,405 | 3.35 | 1.93% | 1,339.30 | 1,290.38 | 1,181.23 | 1,084.61 | 25.30 | 56,471 | 17.49 | 1,353.72 | 1,008.49 | |
| 3,488 | 0.04 | 4.04% | 372.45 | 338.11 | 324.31 | 307.72 | 14.45 | 12,92,987 | 37.40 | 361.57 | 279.25 | |
| 3,732 | 3.35 | -0.59% | 810.30 | 809.01 | 804.08 | 778.52 | -4.80 | 76,485 | 36.50 | 807.55 | 705.22 | |
| 3,747 | 2.39 | 10.81% | 2,542.80 | 2,364.99 | 2,346.16 | 2,350.96 | 248.00 | 17,36,851 | -107.37 | 2,389.24 | 2,238.89 | |
| 3,761 | 2.04 | -0.50% | 2,219.40 | 2,210.84 | 2,178.06 | 2,093.36 | -11.20 | 17,419 | 26.74 | 2,223.98 | 1,938.00 | |