IT - EMA 20 50 100 200
by @mukeshx13d96d1Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Price EMA (20)
NSE
Market Cap 2,000 Cr
Market Cap | FII Holding | Price %Change | Price | EMA (20) | EMA (50) | EMA (100) | Day Price Change | Volume | P/E Ratio | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,018 | 0.26 | 0.02% | 139.67 | 139.49 | 136.48 | 134.06 | 0.03 | 68,450 | 3.34 | 140.01 | 133.58 | |
| 2,046 | 0.45 | 0.07% | 225.17 | 209.55 | 192.77 | 185.04 | 0.15 | 4,40,647 | 29.53 | 223.89 | 187.21 | |
| 2,080 | 2.80 | 4.99% | 1,555.80 | 1,187.76 | 1,042.46 | 924.31 | 74.00 | 2,82,923 | 19.31 | 1,414.61 | 763.39 | |
| 2,082 | 1.34 | -1.97% | 507.55 | 494.85 | 463.32 | 445.52 | -10.20 | 77,031 | 28.64 | 512.45 | 459.25 | |
| 2,084 | 5.08 | 0.56% | 420.45 | 355.57 | 323.63 | 308.81 | 2.35 | 3,43,269 | 1.36 | 399.45 | 322.16 | |
| 2,085 | 1.48 | -1.54% | 830.90 | 791.83 | 774.32 | 757.02 | -13.00 | 31,232 | 21.06 | 807.44 | 758.76 | |
| 2,091 | 0.02 | -2.97% | 114.76 | 108.29 | 99.17 | 94.55 | -3.51 | 3,78,671 | 32.30 | 115.92 | 92.95 | |
| 2,114 | 1.18 | -0.35% | 122.05 | 119.96 | 115.88 | 112.58 | -0.43 | 11,83,401 | 75.25 | 122.21 | 104.91 | |
| 2,117 | 0.51 | 7.95% | 69.36 | 59.15 | 50.12 | 45.10 | 5.11 | 99,86,437 | 32.80 | 65.19 | 45.58 | |
| 2,174 | 0.57 | 3.76% | 428.15 | 417.60 | 416.70 | 418.32 | 15.50 | 74,362 | 29.92 | 416.15 | 408.63 | |
| 2,187 | 0.49 | 0.38% | 354.30 | 335.45 | 310.30 | 293.64 | 1.35 | 1,56,435 | 20.91 | 347.69 | 288.77 | |
| 2,189 | 0.41 | -1.59% | 1,606.60 | 1,561.72 | 1,522.54 | 1,490.71 | -25.90 | 11,965 | 20.75 | 1,595.50 | 1,481.34 | |
| 2,195 | 1.15 | -1.17% | 173.08 | 158.63 | 146.98 | 134.66 | -2.05 | 4,28,381 | 62.13 | 173.61 | 112.39 | |
| 2,215 | 1.49 | -1.34% | 167.44 | 164.99 | 157.97 | 154.14 | -2.27 | 3,40,272 | 21.10 | 166.97 | 157.15 | |
| 2,245 | 1.78 | -0.04% | 193.42 | 170.01 | 157.31 | 153.43 | -0.08 | 30,57,678 | 0.00 | 183.01 | 152.01 | |
| 2,285 | 2.37 | 1.96% | 237.55 | 226.71 | 205.09 | 196.94 | 4.56 | 2,99,265 | 17.28 | 234.28 | 203.79 | |
| 2,320 | 0.12 | -0.51% | 40.94 | 40.68 | 37.96 | 35.89 | -0.21 | 37,30,841 | 68.82 | 41.29 | 34.55 | |
| 2,359 | 1.17 | 9.99% | 421.60 | 369.31 | 335.75 | 306.31 | 38.30 | 9,12,000 | 33.07 | 378.56 | 301.48 | |
| 2,395 | 0.24 | -1.18% | 180.27 | 165.90 | 148.58 | 132.90 | -2.16 | 4,42,089 | 19.41 | 181.89 | 121.54 | |
| 2,405 | 1.97 | -2.03% | 786.30 | 749.16 | 722.88 | 697.30 | -16.30 | 39,980 | 52.41 | 799.26 | 668.10 | |
| 2,445 | 0.11 | 0.85% | 338.85 | 310.38 | 305.56 | 306.65 | 2.85 | 1,00,229 | -1.87 | 339.52 | 278.67 | |
| 2,524 | 0.06 | 0.84% | 913.35 | 894.45 | 847.81 | 822.56 | 7.60 | 13,588 | 23.25 | 911.82 | 825.86 | |
| 2,555 | 0.48 | 0.13% | 76.89 | 64.14 | 56.23 | 49.78 | 0.10 | 79,10,840 | 26.43 | 70.95 | 48.49 | |
| 2,562 | 1.33 | -1.72% | 2,162.10 | 1,861.03 | 1,590.90 | 1,456.21 | -37.90 | 2,17,712 | 11.84 | 2,174.88 | 1,468.38 | |
| 2,643 | 0.22 | -1.83% | 1,282.30 | 1,157.44 | 1,052.45 | 962.24 | -23.95 | 25,000 | 58.55 | 1,244.08 | 869.57 | |