IT - EMA 20 50 100 200
by @mukeshx13d96d1Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Price EMA (20)
NSE
Market Cap 2,000 Cr
Market Cap | FII Holding | Price %Change | Price | EMA (20) | EMA (50) | EMA (100) | Day Price Change | Volume | P/E Ratio | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,038 | 0.26 | 2.37% | 141.02 | 137.03 | 133.58 | 131.92 | 3.27 | 13,28,856 | 32.94 | 137.67 | 131.52 | |
| 2,047 | 0.48 | -0.03% | 61.61 | 56.13 | 49.54 | 45.03 | -0.02 | 30,29,519 | 22.94 | 59.91 | 46.16 | |
| 2,078 | 0.41 | 0.02% | 1,525.30 | 1,515.87 | 1,487.19 | 1,467.09 | 0.30 | 9,231 | 18.99 | 1,528.00 | 1,476.10 | |
| 2,279 | 1.14 | 2.31% | 1,617.70 | 1,583.94 | 1,501.66 | 1,470.49 | 36.60 | 2,41,733 | 15.99 | 1,654.72 | 1,481.07 | |
| 2,289 | 0.22 | 0.95% | 1,110.45 | 1,060.33 | 967.62 | 899.79 | 10.45 | 77,800 | 49.31 | 1,116.65 | 821.28 | |
| 2,299 | 0.12 | -2.69% | 40.57 | 38.15 | 35.44 | 34.18 | -1.12 | 9,72,077 | -27.85 | 41.15 | 33.27 | |
| 2,302 | 2.22 | 9.94% | 522.70 | 466.88 | 430.49 | 395.34 | 47.25 | 25,24,817 | 447.78 | 487.12 | 388.91 | |
| 2,360 | 0.30 | 0.34% | 1,404.80 | 1,345.67 | 1,233.52 | 1,187.57 | 4.70 | 1,16,187 | 44.88 | 1,418.14 | 1,158.48 | |
| 2,424 | 2.82 | -0.30% | 537.15 | 530.26 | 506.46 | 487.88 | -1.60 | 84,658 | 18.70 | 543.77 | 457.17 | |
| 2,468 | 3.51 | -0.63% | 223.39 | 196.04 | 175.74 | 164.85 | -1.41 | 5,88,437 | 7.49 | 222.68 | 158.60 | |
| 2,532 | 0.63 | 2.91% | 488.40 | 442.27 | 406.51 | 390.24 | 13.80 | 89,567 | 24.27 | 483.80 | 386.65 | |
| 2,612 | 1.59 | 0.67% | 918.45 | 902.48 | 882.35 | 878.98 | 6.10 | 66,154 | 28.58 | 906.47 | 875.24 | |
| 2,643 | 0.26 | 0.29% | 751.55 | 682.79 | 629.21 | 587.05 | 2.20 | 1,70,625 | 29.27 | 732.13 | 575.16 | |
| 2,661 | 0.00 | -3.15% | 1,089.85 | 1,003.96 | 869.86 | 770.34 | -35.50 | 56,750 | 27.47 | 1,144.45 | 646.31 | |
| 2,731 | 3.67 | 4.44% | 628.40 | 586.01 | 562.44 | 547.15 | 26.70 | 1,99,403 | 15.05 | 609.39 | 542.68 | |
| 2,761 | 0.27 | -3.70% | 2,599.80 | 2,429.76 | 2,019.51 | 1,808.94 | -99.80 | 29,834 | 31.92 | 2,665.84 | 1,799.58 | |
| 2,808 | 1.09 | -0.51% | 499.40 | 467.58 | 424.00 | 392.15 | -2.55 | 87,194 | 15.95 | 498.59 | 375.51 | |
| 2,907 | 1.68 | -6.10% | 389.60 | 383.51 | 347.57 | 326.87 | -25.30 | 9,01,146 | 46.95 | 403.96 | 314.61 | |
| 2,937 | 10.45 | -4.06% | 277.65 | 268.62 | 247.39 | 222.83 | -11.75 | 30,63,726 | 22.67 | 278.51 | 194.35 | |
| 2,948 | 11.55 | -0.74% | 268.30 | 253.26 | 228.71 | 218.53 | -2.00 | 2,58,302 | 32.98 | 269.80 | 223.13 | |
| 2,986 | 0.17 | 1.26% | 1,209.40 | 1,058.30 | 919.23 | 837.82 | 15.10 | 10,377 | 31.58 | 1,218.18 | 759.11 | |
| 3,079 | 3.82 | 4.24% | 1,316.30 | 1,288.00 | 1,253.92 | 1,241.47 | 53.60 | 64,976 | 90.16 | 1,288.30 | 1,185.45 | |
| 3,095 | 3.27 | -2.65% | 935.50 | 932.45 | 866.33 | 824.71 | -25.45 | 48,241 | 37.09 | 977.39 | 837.86 | |
| 3,110 | 1.72 | -3.12% | 105.94 | 97.24 | 88.66 | 85.32 | -3.41 | 16,19,391 | 27.68 | 107.20 | 88.13 | |
| 3,143 | 9.50 | 5.69% | 170.75 | 163.10 | 161.79 | 158.53 | 9.19 | 37,20,729 | 45.66 | 161.65 | 146.05 | |