IT - EMA 20 50 100 200
by @mukeshx13d96d1Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Price EMA (20)
NSE
Market Cap 2,000 Cr
Market Cap | FII Holding | Price %Change | Price | EMA (20) | EMA (50) | EMA (100) | Day Price Change | Volume | PE Ratio | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,015 | 0.25 | -2.17% | 139.48 | 137.57 | 137.51 | 136.69 | -3.09 | 78,890 | 3.25 | 139.26 | 134.92 | |
| 2,071 | 9.26 | 10.61% | 1,756.70 | 1,540.78 | 1,452.26 | 1,382.11 | 168.50 | 11,42,834 | 37.83 | 1,618.54 | 1,278.77 | |
| 2,097 | 0.00 | -4.17% | 1,276.10 | 1,239.97 | 1,105.53 | 999.40 | -55.50 | 4,655 | 221.63 | 1,303.82 | 887.16 | |
| 2,101 | 0.09 | -0.39% | 1,470.00 | 1,468.68 | 1,356.57 | 1,202.52 | -5.70 | 4,900 | 125.81 | 1,503.14 | 1,034.94 | |
| 2,115 | 3.08 | -1.24% | 2,011.30 | 1,997.28 | 1,934.34 | 1,839.10 | -25.20 | 13,661 | 18.44 | 2,031.24 | 1,729.75 | |
| 2,123 | 0.48 | -1.25% | 64.87 | 64.80 | 64.08 | 60.31 | -0.82 | 15,13,296 | 35.32 | 66.33 | 52.07 | |
| 2,151 | 3.40 | 0.10% | 1,129.55 | 1,099.33 | 1,089.84 | 1,041.82 | 1.15 | 52,800 | 62.65 | 1,145.76 | 876.31 | |
| 2,161 | 5.62 | 1.03% | 947.25 | 945.87 | 922.67 | 867.40 | 9.70 | 1,59,706 | 554.62 | 949.88 | 820.00 | |
| 2,171 | 0.02 | 3.79% | 172.40 | 130.98 | 100.82 | 84.46 | 6.29 | 74,56,837 | 30.50 | 173.72 | 71.77 | |
| 2,189 | 5.34 | 2.16% | 441.55 | 416.64 | 405.53 | 384.81 | 9.35 | 2,03,952 | 6.30 | 435.60 | 352.92 | |
| 2,259 | 0.13 | 4.30% | 86.50 | 70.23 | 61.16 | 54.42 | 3.57 | 17,94,174 | 13.41 | 80.82 | 51.51 | |
| 2,268 | 5.33 | 1.27% | 123.98 | 117.35 | 104.11 | 94.46 | 1.56 | 10,63,265 | -4.39 | 125.03 | 87.14 | |
| 2,301 | 2.79 | 0.58% | 48.33 | 44.07 | 42.03 | 39.57 | 0.28 | 82,67,285 | 60.08 | 47.74 | 34.80 | |
| 2,318 | 1.38 | 0.98% | 565.20 | 549.12 | 529.90 | 507.50 | 5.50 | 1,01,279 | 22.72 | 560.09 | 474.69 | |
| 2,330 | 2.04 | -0.01% | 1,129.25 | 1,052.95 | 968.00 | 911.03 | -0.15 | 66,749 | 35.02 | 1,140.39 | 876.88 | |
| 2,366 | 1.70 | -0.51% | 551.10 | 544.65 | 522.41 | 484.54 | -2.85 | 2,93,874 | 17.98 | 548.24 | 431.85 | |
| 2,378 | 0.85 | -0.22% | 2,192.60 | 2,112.69 | 2,028.18 | 1,927.78 | -4.80 | 19,444 | 43.89 | 2,166.88 | 1,848.77 | |
| 2,420 | 3.53 | -7.18% | 288.30 | 278.94 | 242.00 | 212.31 | -22.30 | 43,71,239 | 38.60 | 300.61 | 186.36 | |
| 2,422 | 0.93 | -0.50% | 1,696.20 | 1,657.64 | 1,647.11 | 1,575.75 | -8.60 | 6,389 | 19.23 | 1,690.44 | 1,496.88 | |
| 2,428 | 1.27 | 3.45% | 263.02 | 244.62 | 236.93 | 232.09 | 8.77 | 50,02,402 | 747.21 | 248.68 | 235.56 | |
| 2,450 | 1.87 | -1.30% | 185.22 | 174.89 | 166.99 | 162.54 | -2.44 | 11,54,009 | 98.79 | 190.24 | 158.35 | |
| 2,478 | 0.64 | -1.33% | 958.65 | 863.87 | 760.37 | 642.71 | -12.95 | 50,400 | 0.00 | 924.76 | 509.98 | |
| 2,518 | 1.27 | 5.33% | 1,787.20 | 1,640.59 | 1,573.27 | 1,527.20 | 90.50 | 2,54,979 | 13.86 | 1,709.18 | 1,492.99 | |
| 2,524 | 0.37 | 1.10% | 141.35 | 138.12 | 133.05 | 125.78 | 1.54 | 4,66,572 | 37.43 | 140.16 | 120.37 | |
| 2,529 | 0.36 | 2.20% | 723.15 | 597.49 | 495.25 | 405.90 | 15.60 | 4,79,794 | 5,050.71 | 676.92 | 334.96 | |