IT - EMA 20 50 100 200
by @mukeshx13d96d1Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Price EMA (20)
NSE
Market Cap 2,000 Cr
Market Cap | FII Holding | Price %Change | Price | EMA (20) | EMA (50) | EMA (100) | Day Price Change | Volume | PE Ratio | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,022 | 0.27 | 0.50% | 1,026.75 | 933.03 | 862.62 | 808.62 | 5.10 | 15,600 | 29.17 | 1,019.40 | 822.05 | |
| 2,046 | 0.45 | 0.03% | 225.16 | 223.03 | 207.75 | 195.33 | 0.07 | 1,03,760 | 29.50 | 226.15 | 192.56 | |
| 2,102 | 5.08 | -0.47% | 424.00 | 400.94 | 361.74 | 334.03 | -2.00 | 84,300 | 1.39 | 431.55 | 335.12 | |
| 2,125 | 1.34 | 1.48% | 518.05 | 509.52 | 484.67 | 462.13 | 7.55 | 1,55,874 | 28.23 | 516.85 | 466.45 | |
| 2,135 | 0.37 | -0.95% | 1,226.60 | 1,164.41 | 1,105.99 | 1,069.49 | -11.80 | 10,785 | 26.25 | 1,220.78 | 1,054.25 | |
| 2,135 | 0.41 | -0.03% | 943.75 | 895.57 | 851.20 | 827.52 | -0.30 | 1,03,969 | 19.22 | 927.03 | 835.44 | |
| 2,136 | 0.51 | 2.73% | 70.00 | 65.53 | 57.38 | 50.44 | 1.86 | 26,71,432 | 34.76 | 70.36 | 48.31 | |
| 2,196 | 1.78 | -2.00% | 189.13 | 184.32 | 170.53 | 161.86 | -3.86 | 12,33,237 | 0.00 | 192.05 | 161.69 | |
| 2,197 | 0.41 | -0.13% | 1,612.80 | 1,600.04 | 1,560.35 | 1,519.32 | -2.10 | 9,024 | 20.64 | 1,620.12 | 1,492.82 | |
| 2,247 | 1.18 | 1.02% | 129.70 | 124.84 | 120.01 | 115.60 | 1.31 | 9,14,411 | 89.83 | 129.90 | 108.42 | |
| 2,252 | 0.57 | -1.43% | 443.50 | 441.69 | 430.34 | 424.86 | -6.45 | 30,349 | 32.59 | 452.13 | 414.53 | |
| 2,252 | 0.10 | -0.86% | 585.05 | 551.00 | 514.04 | 475.97 | -5.05 | 1,27,154 | 27.83 | 582.64 | 434.91 | |
| 2,296 | 0.20 | -0.61% | 165.06 | 155.63 | 138.23 | 127.08 | -1.02 | 26,41,363 | -8.40 | 169.60 | 132.10 | |
| 2,303 | 2.37 | -1.02% | 239.51 | 233.63 | 217.67 | 206.05 | -2.47 | 2,39,314 | 17.98 | 241.57 | 210.72 | |
| 2,322 | 0.02 | 5.87% | 127.43 | 115.91 | 107.10 | 100.12 | 7.07 | 2,50,30,037 | 32.84 | 120.73 | 96.53 | |
| 2,356 | 0.65 | -1.34% | 5,396.50 | 5,151.13 | 4,991.21 | 4,910.30 | -73.50 | 932 | 65.05 | 5,334.00 | 4,951.85 | |
| 2,384 | 0.49 | 2.30% | 386.15 | 357.22 | 332.76 | 310.31 | 8.70 | 12,04,673 | 22.35 | 368.18 | 299.18 | |
| 2,387 | 0.12 | -2.27% | 42.11 | 41.91 | 39.72 | 37.40 | -0.98 | 10,93,451 | 71.88 | 43.30 | 35.80 | |
| 2,418 | 1.15 | 0.29% | 190.68 | 183.48 | 166.01 | 148.42 | 0.56 | 2,45,337 | 67.36 | 189.52 | 122.38 | |
| 2,440 | 0.48 | 5.40% | 73.44 | 69.39 | 62.77 | 55.11 | 3.76 | 1,25,93,883 | 24.03 | 70.13 | 50.80 | |
| 2,464 | 11.01 | -3.90% | 1,699.50 | 1,584.29 | 1,378.05 | 1,259.95 | -68.90 | 2,13,082 | 44,255.00 | 1,773.40 | 1,272.06 | |
| 2,470 | 0.24 | 5.77% | 185.92 | 176.38 | 161.79 | 144.26 | 10.15 | 7,07,940 | 18.59 | 181.21 | 128.05 | |
| 2,479 | 2.80 | 4.88% | 1,854.40 | 1,618.48 | 1,345.95 | 1,125.34 | 86.30 | 62,786 | 22.96 | 1,758.52 | 886.60 | |
| 2,503 | 5.59 | 3.29% | 910.20 | 861.13 | 858.88 | 843.70 | 28.95 | 1,11,495 | 18.84 | 878.24 | 807.33 | |
| 2,524 | 10.02 | 20.00% | 673.80 | 539.69 | 490.07 | 475.58 | 112.30 | 97,76,201 | 50.09 | 582.38 | 481.25 | |