IT - EMA 20 50 100 200
by @mukeshx13d96d1
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Price EMA (20)
NSE
Market Cap 2,000 Cr
Market Cap | FII Holding | Price %Change | Price | EMA (20) | EMA (50) | EMA (100) | Day Price Change | Volume | PE Ratio | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,004 | 0.26 | -3.12% | 138.70 | 133.34 | 130.07 | 129.69 | -4.46 | 2,59,568 | 34.51 | 139.61 | 129.17 | |
| 2,051 | 0.00 | -2.29% | 995.10 | 927.64 | 868.53 | 835.30 | -23.30 | 38,800 | 81.86 | 1,009.30 | 775.67 | |
| 2,178 | 0.26 | -2.95% | 619.50 | 602.20 | 573.81 | 549.40 | -18.85 | 1,40,499 | 33.85 | 614.51 | 557.73 | |
| 2,185 | 0.00 | -3.56% | 894.60 | 804.20 | 731.47 | 679.89 | -33.05 | 25,500 | 62.76 | 920.60 | 583.24 | |
| 2,268 | 2.45 | 0.71% | 502.60 | 493.29 | 480.21 | 470.57 | 3.55 | 36,003 | 17.35 | 505.06 | 443.14 | |
| 2,301 | 1.97 | 3.36% | 752.50 | 717.34 | 694.07 | 669.88 | 24.45 | 36,694 | 60.73 | 743.58 | 645.35 | |
| 2,319 | 1.09 | -0.92% | 412.45 | 397.00 | 376.38 | 361.46 | -3.85 | 71,059 | 14.08 | 414.82 | 360.14 | |
| 2,375 | 0.17 | -2.38% | 962.00 | 815.86 | 769.64 | 749.17 | -23.45 | 11,164 | 25.04 | 984.33 | 708.30 | |
| 2,409 | 1.86 | 0.25% | 498.90 | 458.91 | 440.68 | 418.12 | 1.25 | 73,284 | 27.71 | 494.36 | 387.88 | |
| 2,437 | 3.67 | -2.27% | 560.75 | 556.29 | 541.19 | 532.81 | -13.00 | 48,771 | 14.38 | 575.58 | 535.23 | |
| 2,522 | 5.59 | -0.64% | 917.15 | 881.78 | 848.23 | 819.15 | -5.95 | 38,131 | 31.43 | 922.21 | 793.49 | |
| 2,560 | 1.18 | -1.26% | 1,047.95 | 1,023.62 | 969.22 | 921.37 | -13.40 | 36,869 | 18.68 | 1,061.35 | 867.82 | |
| 2,579 | 2.40 | -3.20% | 513.20 | 472.29 | 457.68 | 451.52 | -16.95 | 88,312 | 32.31 | 514.61 | 439.31 | |
| 2,621 | 0.68 | 1.04% | 819.45 | 766.49 | 735.49 | 739.53 | 8.45 | 58,742 | 17.83 | 827.26 | 721.35 | |
| 2,779 | 10.45 | -2.27% | 262.68 | 248.52 | 227.17 | 206.06 | -6.11 | 14,81,533 | 24.88 | 263.50 | 183.44 | |
| 2,893 | 1.68 | 1.88% | 387.75 | 322.57 | 306.25 | 303.13 | 7.15 | 15,33,960 | 43.00 | 367.39 | 303.32 | |
| 2,909 | 0.25 | -0.15% | 287.48 | 270.95 | 249.15 | 235.36 | -0.43 | 20,947 | 32.51 | 292.14 | 226.36 | |
| 2,954 | 0.00 | -0.62% | 62.76 | 62.18 | 58.65 | 55.93 | -0.39 | 4,040 | -17.26 | 63.01 | 56.58 | |
| 2,971 | 3.82 | -3.14% | 1,269.90 | 1,230.36 | 1,211.92 | 1,217.84 | -41.20 | 30,542 | 93.59 | 1,296.40 | 1,150.74 | |
| 2,995 | 0.98 | 0.02% | 432.35 | 358.73 | 308.83 | 278.87 | 0.10 | 10,70,594 | 36.94 | 414.54 | 273.05 | |
| 3,036 | 0.78 | -3.20% | 460.65 | 422.55 | 389.75 | 369.67 | -15.25 | 1,57,263 | 12.62 | 472.11 | 343.46 | |
| 3,047 | 9.50 | 1.17% | 165.57 | 162.18 | 160.48 | 156.80 | 1.92 | 30,40,481 | 46.24 | 163.61 | 143.26 | |
| 3,091 | 3.01 | -2.39% | 543.75 | 527.50 | 512.57 | 508.71 | -13.30 | 1,52,879 | 28.09 | 563.14 | 487.41 | |
| 3,127 | 6.38 | -0.83% | 909.90 | 826.09 | 766.94 | 744.57 | -7.60 | 1,15,169 | 62.87 | 907.70 | 734.74 | |
| 3,153 | 22.82 | -2.16% | 184.92 | 173.40 | 169.92 | 170.02 | -4.08 | 4,02,545 | -10.66 | 185.88 | 164.12 | |