IT - EMA 20 50 100 200
by @mukeshx13d96d1Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Price EMA (20)
NSE
Market Cap 2,000 Cr
Market Cap | FII Holding | Price %Change | Price | EMA (20) | EMA (50) | EMA (100) | Day Price Change | Volume | PE Ratio | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,001 | 12.14 | -1.44% | 899.50 | 892.56 | 853.25 | 772.70 | -13.10 | 55,029 | 56.26 | 892.29 | 627.62 | |
| 2,018 | 0.00 | -0.54% | 1,603.15 | 1,402.61 | 1,338.00 | 1,268.72 | -8.65 | 16,700 | 65.71 | 1,535.67 | 1,221.53 | |
| 2,047 | 2.04 | -0.19% | 991.75 | 922.40 | 882.39 | 857.99 | -1.85 | 1,51,965 | 30.85 | 971.29 | 855.05 | |
| 2,076 | 1.92 | 0.35% | 270.52 | 240.23 | 227.98 | 220.51 | 0.94 | 29,73,220 | 14.78 | 257.95 | 215.83 | |
| 2,077 | 0.09 | 1.28% | 1,453.40 | 1,379.65 | 1,254.24 | 1,108.81 | 18.40 | 10,400 | 122.34 | 1,426.92 | 975.59 | |
| 2,088 | 0.39 | 0.96% | 396.30 | 379.12 | 368.04 | 357.51 | 3.75 | 1,50,587 | 14.58 | 376.11 | 363.86 | |
| 2,102 | 0.67 | -5.47% | 433.70 | 431.15 | 401.03 | 375.57 | -25.10 | 9,59,780 | 24.31 | 448.99 | 366.92 | |
| 2,137 | 0.36 | 7.93% | 611.10 | 482.79 | 397.62 | 335.92 | 44.90 | 10,93,357 | 4,048.57 | 543.96 | 294.10 | |
| 2,205 | 2.93 | -0.80% | 228.67 | 226.89 | 223.19 | 218.82 | -1.85 | 2,15,050 | 18.38 | 226.52 | 216.68 | |
| 2,209 | 0.64 | 2.35% | 854.80 | 771.14 | 666.36 | 565.13 | 19.60 | 33,200 | 0.00 | 847.43 | 462.80 | |
| 2,210 | 1.27 | 4.05% | 1,568.50 | 1,525.06 | 1,503.35 | 1,484.08 | 61.10 | 98,002 | 12.23 | 1,520.98 | 1,467.85 | |
| 2,222 | 0.53 | 0.16% | 192.09 | 186.32 | 185.75 | 183.57 | 0.31 | 2,72,106 | 100.31 | 185.58 | 182.49 | |
| 2,223 | 0.20 | 0.00% | 159.87 | 157.31 | 155.55 | 146.08 | 0.00 | 8,98,665 | -8.40 | 158.11 | 136.68 | |
| 2,245 | 0.32 | -0.96% | 43.52 | 40.34 | 37.05 | 33.72 | -0.42 | 5,89,214 | -440.00 | 42.61 | 31.15 | |
| 2,246 | 2.69 | 7.29% | 541.75 | 522.60 | 495.41 | 471.43 | 36.80 | 2,32,764 | 46.09 | 515.89 | 488.22 | |
| 2,264 | 1.38 | 6.14% | 552.10 | 514.08 | 507.19 | 490.52 | 31.95 | 4,87,680 | 21.15 | 520.99 | 467.54 | |
| 2,271 | 1.40 | -0.72% | 466.90 | 423.62 | 389.57 | 362.17 | -3.40 | 2,46,557 | 38.80 | 472.78 | 339.25 | |
| 2,302 | 1.79 | 5.95% | 1,058.90 | 933.59 | 829.42 | 724.32 | 59.50 | 61,500 | 75.48 | 1,012.47 | 623.56 | |
| 2,316 | 5.38 | -1.59% | 158.98 | 152.88 | 152.29 | 150.02 | -2.57 | 18,56,103 | 29.88 | 154.88 | 150.73 | |
| 2,316 | 1.58 | 2.80% | 82.98 | 79.34 | 77.77 | 75.32 | 2.26 | 17,23,140 | 29.98 | 80.95 | 74.06 | |
| 2,372 | 8.30 | 1.03% | 716.25 | 688.76 | 681.45 | 664.05 | 7.30 | 1,18,750 | 24.82 | 691.22 | 659.99 | |
| 2,383 | 3.21 | -2.20% | 608.15 | 578.06 | 517.59 | 470.36 | -13.70 | 2,35,372 | 31.08 | 624.74 | 437.24 | |
| 2,384 | 1.70 | -1.32% | 555.40 | 544.27 | 506.12 | 465.55 | -7.45 | 3,49,165 | 18.22 | 568.61 | 415.45 | |
| 2,409 | 2.83 | -3.51% | 250.15 | 246.05 | 238.98 | 227.21 | -9.10 | 8,08,626 | 15.82 | 247.80 | 218.49 | |
| 2,466 | 4.57 | -4.44% | 616.45 | 511.61 | 450.39 | 426.64 | -28.65 | 54,439 | 35.80 | 624.36 | 415.09 | |