IT - EMA 20 50 100 200
by @mukeshx13d96d1Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Price EMA (20)
NSE
Market Cap 2,000 Cr
Market Cap | FII Holding | Price %Change | Price | EMA (20) | EMA (50) | EMA (100) | Day Price Change | Volume | PE Ratio | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,005 | 4.72 | -1.74% | 878.60 | 870.40 | 796.77 | 751.06 | -15.60 | 71,586 | 616.72 | 893.67 | 769.90 | |
| 2,006 | 13.88 | 0.52% | 231.06 | 208.31 | 180.83 | 159.75 | 1.20 | 1,49,754 | 47.97 | 235.01 | 136.47 | |
| 2,016 | 5.08 | 0.79% | 406.60 | 403.09 | 378.86 | 350.29 | 3.20 | 55,808 | 1.31 | 403.43 | 341.79 | |
| 2,017 | 0.77 | 0.17% | 42.36 | 41.23 | 38.77 | 35.74 | 0.07 | 9,95,024 | 79.77 | 42.20 | 30.85 | |
| 2,022 | 5.23 | 1.59% | 190.25 | 178.39 | 169.48 | 159.09 | 2.98 | 2,49,568 | 13.08 | 183.19 | 150.04 | |
| 2,036 | 0.14 | 2.33% | 208.00 | 185.74 | 170.55 | 159.90 | 4.73 | 3,27,462 | 14.51 | 199.14 | 154.10 | |
| 2,065 | 12.94 | 2.61% | 928.05 | 826.57 | 769.53 | 681.47 | 23.60 | 92,641 | 66.02 | 838.59 | 559.76 | |
| 2,067 | 0.38 | 1.82% | 2,430.20 | 2,175.27 | 2,006.52 | 1,857.61 | 43.40 | 73,153 | 35.47 | 2,248.54 | 1,814.25 | |
| 2,104 | 2.61 | 2.18% | 2,001.30 | 1,749.57 | 1,688.26 | 1,641.05 | 42.70 | 1,23,886 | 36.50 | 1,831.92 | 1,609.38 | |
| 2,179 | 1.34 | -0.75% | 531.20 | 521.65 | 501.49 | 476.70 | -4.00 | 1,05,399 | 29.58 | 521.91 | 469.38 | |
| 2,183 | 19.89 | 1.04% | 306.20 | 283.12 | 265.33 | 255.73 | 3.15 | 1,31,298 | -3.09 | 301.44 | 256.27 | |
| 2,202 | 1.31 | 2.11% | 203.39 | 173.30 | 147.26 | 126.66 | 4.21 | 3,81,019 | 15.42 | 189.89 | 110.99 | |
| 2,202 | 2.93 | 0.26% | 228.39 | 222.56 | 215.93 | 213.03 | 0.60 | 2,49,984 | 18.96 | 228.22 | 213.54 | |
| 2,259 | 1.87 | 0.27% | 80.95 | 78.50 | 75.17 | 72.51 | 0.22 | 83,546 | 26.95 | 79.69 | 73.04 | |
| 2,263 | 2.22 | 0.96% | 513.75 | 490.38 | 479.46 | 449.57 | 4.90 | 37,984 | 479.29 | 497.44 | 409.18 | |
| 2,273 | 0.01 | 0.00% | 32.72 | 29.53 | 27.48 | 26.34 | 0.00 | 37,51,822 | 84.21 | 32.02 | 25.74 | |
| 2,310 | 0.37 | 0.86% | 1,327.40 | 1,265.09 | 1,183.52 | 1,120.82 | 11.30 | 38,133 | 27.81 | 1,316.84 | 1,083.95 | |
| 2,320 | 0.20 | 2.29% | 166.80 | 162.99 | 149.38 | 135.89 | 3.74 | 7,85,071 | -8.24 | 164.06 | 134.45 | |
| 2,338 | 4.83 | 0.24% | 160.50 | 156.72 | 150.65 | 147.40 | 0.39 | 6,00,377 | 32.29 | 161.03 | 148.84 | |
| 2,355 | 2.95 | 0.58% | 2,323.60 | 2,081.53 | 1,809.04 | 1,640.66 | 13.40 | 9,669 | 56.46 | 2,242.62 | 1,642.87 | |
| 2,388 | 11.01 | 0.28% | 1,598.00 | 1,594.78 | 1,469.93 | 1,339.12 | 4.50 | 57,749 | 39,865.00 | 1,572.44 | 1,301.17 | |
| 2,396 | 0.36 | 0.12% | 134.14 | 130.25 | 118.82 | 112.63 | 0.16 | 1,04,833 | 35.12 | 133.13 | 117.05 | |
| 2,398 | 1.27 | 0.53% | 558.65 | 457.62 | 425.66 | 406.67 | 2.95 | 4,17,541 | 20.44 | 497.93 | 372.83 | |
| 2,417 | 1.78 | 2.51% | 208.23 | 189.93 | 178.57 | 168.79 | 5.10 | 21,29,068 | 0.00 | 195.97 | 168.59 | |
| 2,432 | 0.65 | 0.00% | 5,572.00 | 5,388.58 | 5,179.57 | 5,032.70 | 0.00 | 650 | 66.39 | 5,534.70 | 5,011.12 | |