Intrday Open Low with 10day EMA
by @sapnax5123142
0
Modify
Open Price Low Price
Market Cap 500 - 20,01,599 Cr
NSE
Price 20.00 - 1,37,430.50
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,738.00 | -3.00 | -0.04% | 41,481 | 34.54 | 1,84,823 | 6,701.00 | 6,701.00 | -11.58% | 20,175.20 | 27.01 | 6,740.14 | |
| 2,865.80 | -13.90 | -0.48% | 4,900 | 53.70 | 1,41,645 | 2,853.10 | 2,853.10 | -4.39% | 4,979.70 | 2.65 | 2,874.60 | |
| 582.75 | -1.00 | -0.17% | 9,085 | 61.68 | 84,358 | 580.00 | 580.00 | -5.10% | 71,350.30 | 11.48 | 583.56 | |
| 1,003.20 | -0.20 | -0.02% | 1,08,352 | 64.46 | 54,158 | 997.70 | 997.70 | -2.24% | 5,629.10 | 26.52 | 1,001.02 | |
| 3,323.10 | 102.10 | 3.17% | 41,536 | 56.34 | 39,597 | 3,261.00 | 3,261.00 | 5.10% | 10,640.90 | 12.36 | 3,208.70 | |
| 880.50 | -5.20 | -0.59% | 1,856 | 86.28 | 21,053 | 862.10 | 862.10 | -2.80% | 2,661.30 | 3.02 | 881.68 | |
| 2,340.10 | 8.20 | 0.35% | 973 | 26.36 | 16,402 | 2,320.20 | 2,320.20 | -1.08% | 5,246.10 | 11.11 | 2,328.74 | |
| 563.00 | 0.80 | 0.14% | 12,822 | 24.99 | 13,662 | 560.50 | 560.50 | -2.44% | 4,494.50 | 13.79 | 560.86 | |
| 1,257.00 | 6.80 | 0.54% | 526 | 43.32 | 8,242 | 1,240.90 | 1,240.90 | -0.30% | 1,290.20 | 8.48 | 1,249.70 | |
| 418.00 | 10.90 | 2.68% | 80,265 | -80.09 | 5,860 | 411.75 | 411.75 | -4.00% | 1,514.60 | 4.01 | 406.32 | |
| 103.99 | -0.09 | -0.09% | 5,796 | 48.26 | 4,588 | 103.00 | 103.00 | -6.95% | 10,054.10 | 2.74 | 103.80 | |
| 4,794.50 | -19.00 | -0.39% | 703 | 27.79 | 4,482 | 4,750.00 | 4,750.00 | -14.02% | 3,409.60 | 1.38 | 4,754.56 | |
| 347.40 | -4.80 | -1.36% | 5,346 | 11.41 | 4,416 | 344.10 | 344.10 | 1.03% | 2,192.50 | 0.25 | 349.60 | |
| 940.00 | 10.35 | 1.11% | 26,320 | -16.14 | 4,116 | 920.05 | 920.05 | 22.34% | 5,742.40 | 3.44 | 927.77 | |
| 294.80 | -4.05 | -1.36% | 1,547 | 23.16 | 3,107 | 293.00 | 293.00 | -6.47% | 1,104.50 | 0.30 | 295.75 | |
| 239.82 | 5.63 | 2.40% | 4,22,788 | 63.03 | 3,101 | 234.45 | 234.45 | 8.89% | 378.80 | 0.51 | 231.57 | |
| 306.80 | -0.70 | -0.23% | 2,046 | 32.74 | 2,864 | 302.40 | 302.40 | -13.05% | 3,694.60 | 0.09 | 307.08 | |
| 1,463.00 | -2.20 | -0.15% | 2 | 61.56 | 2,299 | 1,463.00 | 1,463.00 | 2.83% | 334.30 | 4.66 | 1,428.92 | |
| 98.00 | 2.77 | 2.91% | 22,014 | 12.10 | 2,160 | 97.20 | 97.20 | 1.23% | 1,343.00 | 1.07 | 95.00 | |
| 149.75 | -3.10 | -2.03% | 1,298 | -5,070.00 | 2,050 | 149.00 | 149.00 | -3.61% | 4.40 | 0.45 | 152.47 | |
| 443.15 | 2.70 | 0.61% | 537 | 15.27 | 2,000 | 442.00 | 442.00 | -3.31% | 984.90 | 2.45 | 439.48 | |
| 24.56 | 0.04 | 0.16% | 86,514 | 222.73 | 1,957 | 24.40 | 24.40 | -5.65% | 38.70 | 0.63 | 24.52 | |
| 987.70 | 20.05 | 2.07% | 2,893 | 14.63 | 1,762 | 955.00 | 955.00 | 9.29% | 429.70 | 4.33 | 964.80 | |
| 83.22 | -0.77 | -0.92% | 5,772 | 23.01 | 1,517 | 83.21 | 83.21 | -1.63% | 1,081.70 | 0.01 | 83.69 | |
| 361.75 | -0.80 | -0.22% | 652 | 61.11 | 1,500 | 360.00 | 360.00 | 0.50% | 4,038.80 | 9.82 | 352.55 | |