Intrday Open Low with 10day EMA
by @sapnax5123142
0
Modify
Open Price Low Price
Market Cap 500 - 20,01,599 Cr
NSE
Price 20.00 - 1,37,430.50
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,717.50 | -248.00 | -4.99% | 7,94,102 | 39.52 | 14,663 | 4,717.50 | 4,717.50 | -35.46% | 8,513.80 | 5.54 | 4,731.27 | |
| 2,199.00 | -93.00 | -4.06% | 2,32,644 | 57.92 | 13,345 | 2,175.00 | 2,175.00 | -2.85% | 2,326.37 | 7.50 | 2,203.69 | |
| 563.55 | -1.50 | -0.27% | 38,444 | 24.42 | 10,840 | 562.10 | 562.10 | -1.88% | 10,338.50 | 6.48 | 564.18 | |
| 335.05 | -1.60 | -0.48% | 1,43,984 | 18.52 | 10,443 | 334.50 | 334.50 | -0.78% | 2,420.03 | 15.34 | 335.02 | |
| 474.00 | -10.80 | -2.23% | 80,672 | 52.54 | 4,001 | 462.05 | 462.05 | -2.92% | 3,830.70 | 1.47 | 473.67 | |
| 353.75 | -2.85 | -0.80% | 55,685 | 82.93 | 3,855 | 351.05 | 351.05 | -1.94% | 165.82 | 1.77 | 353.88 | |
| 288.05 | 1.15 | 0.40% | 77,172 | 36.23 | 3,598 | 285.25 | 285.25 | -2.27% | 2,757.60 | 4.44 | 287.27 | |
| 101.57 | -5.34 | -4.99% | 12,938 | 17.10 | 2,121 | 101.57 | 101.57 | -0.34% | 385.68 | 3.09 | 101.69 | |
| 136.60 | -34.15 | -20.00% | 1,63,400 | 32.93 | 1,757 | 136.60 | 136.60 | -37.93% | 103.81 | 1.28 | 137.36 | |
| 20.13 | -1.05 | -4.96% | 42,900 | 54.51 | 1,399 | 20.13 | 20.13 | -26.37% | 1,050.42 | 0.01 | 20.15 | |
| 1,014.80 | -6.90 | -0.68% | 7,197 | 16.87 | 1,276 | 1,002.00 | 1,002.00 | 3.32% | 1,094.52 | 1.86 | 1,017.63 | |
| 510.10 | -6.05 | -1.17% | 8,400 | 21.10 | 1,232 | 510.00 | 510.00 | 3.03% | 1,154.90 | 0.00 | 515.21 | |
| 1,999.00 | -29.70 | -1.46% | 590 | 192.33 | 1,066 | 1,971.50 | 1,971.50 | -1.09% | 538.00 | 0.02 | 2,012.77 | |
| 936.15 | -3.10 | -0.33% | 400 | 26.05 | 997 | 928.05 | 928.05 | -2.38% | 68.39 | 0.00 | 938.98 | |
| 132.06 | -2.69 | -2.00% | 58,280 | 40.10 | 961 | 132.06 | 132.06 | -11.29% | 104.36 | 3.02 | 132.17 | |
| 975.00 | -9.00 | -0.91% | 3,450 | 15.55 | 913 | 965.00 | 965.00 | -6.66% | 1,424.80 | 0.74 | 978.22 | |
| 358.90 | 0.55 | 0.15% | 7,500 | 22.18 | 879 | 353.75 | 353.75 | 1.47% | 460.67 | 0.00 | 355.55 | |
| 222.00 | -4.10 | -1.81% | 12,186 | 23.21 | 876 | 220.20 | 220.20 | -3.60% | 456.73 | 0.12 | 224.02 | |
| 739.80 | -2.75 | -0.37% | 13,126 | 26.17 | 843 | 715.05 | 715.05 | -4.23% | 401.40 | 0.19 | 738.08 | |
| 410.00 | 2.95 | 0.72% | 4,000 | 24.79 | 730 | 401.15 | 401.15 | -2.32% | 292.67 | 0.18 | 406.66 | |
| 284.15 | -14.95 | -5.00% | 40,087 | 149.55 | 705 | 284.15 | 284.15 | -10.15% | 152.04 | 0.00 | 284.66 | |
| 275.10 | -3.90 | -1.40% | 4,000 | 44.43 | 629 | 275.10 | 275.10 | -3.01% | 194.59 | 0.14 | 276.14 | |
| 67.20 | 0.14 | 0.21% | 18,765 | 16.38 | 621 | 66.22 | 66.22 | 0.79% | 722.59 | 0.85 | 67.05 | |
| 193.50 | 0.13 | 0.07% | 11,460 | 19.61 | 618 | 192.40 | 192.40 | -0.61% | 417.40 | 0.06 | 193.26 | |
| 140.32 | -2.65 | -1.85% | 16,310 | 5.47 | 613 | 139.00 | 139.00 | -12.15% | 981.43 | 0.05 | 141.10 | |