Intrday Open Low with 10day EMA
by @sapnax5123142
0
Modify
Open Price Low Price
Market Cap 500 - 20,01,599 Cr
NSE
Price 20.00 - 1,37,430.50
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,299.50 | -26.50 | -0.42% | 63 | 8.48 | 7,184 | 6,201.50 | 6,201.50 | 0.33% | 2,376.85 | 4.43 | 6,297.55 | |
| 122.00 | -0.51 | -0.42% | 1,70,283 | 243.30 | 6,617 | 120.50 | 120.50 | 8.14% | 1,593.27 | 5.07 | 122.33 | |
| 78.61 | 0.04 | 0.05% | 57,598 | 21.66 | 3,564 | 78.01 | 78.01 | 0.98% | 1,190.20 | 0.42 | 78.36 | |
| 64.50 | 0.29 | 0.45% | 757 | -17.53 | 3,036 | 63.11 | 63.11 | -2.49% | 204.70 | 0.00 | 64.06 | |
| 288.70 | 7.10 | 2.52% | 2,207 | 80.94 | 2,823 | 281.80 | 281.80 | 1.19% | 873.28 | 0.00 | 280.41 | |
| 165.87 | -0.44 | -0.26% | 40,770 | 6.42 | 2,575 | 165.00 | 165.00 | 4.62% | 1,524.20 | 2.89 | 166.26 | |
| 181.04 | -0.76 | -0.42% | 21,265 | 21.86 | 2,010 | 180.10 | 180.10 | 0.54% | 309.06 | 0.47 | 181.23 | |
| 720.00 | 3.20 | 0.45% | 1,500 | 24.92 | 1,145 | 716.05 | 716.05 | 4.56% | 137.00 | 0.00 | 716.58 | |
| 206.39 | 1.12 | 0.55% | 328 | 30.87 | 1,136 | 202.01 | 202.01 | 8.96% | 571.03 | 0.00 | 204.79 | |
| 71.29 | -0.01 | -0.01% | 6,773 | 16.74 | 1,086 | 70.40 | 70.40 | 1.38% | 713.23 | 0.04 | 71.28 | |
| 264.35 | -0.80 | -0.30% | 14,752 | 20.40 | 1,085 | 261.00 | 261.00 | 0.09% | 1,066.66 | 1.59 | 264.85 | |
| 458.10 | -24.10 | -5.00% | 1,794 | 100.64 | 916 | 458.10 | 458.10 | -34.00% | 20.42 | 0.00 | 468.98 | |
| 57.01 | -0.79 | -1.37% | 4,044 | 35.15 | 895 | 56.50 | 56.50 | 1.59% | 42.15 | 0.08 | 57.56 | |
| 87.26 | -0.05 | -0.06% | 852 | 35.20 | 875 | 86.35 | 86.35 | 0.90% | 689.50 | 0.10 | 87.27 | |
| 803.00 | 0.50 | 0.06% | 800 | 85.37 | 867 | 803.00 | 803.00 | -1.69% | 71.10 | 1.19 | 802.22 | |
| 89.41 | -0.54 | -0.60% | 21,568 | 42.24 | 861 | 89.00 | 89.00 | -0.88% | 500.06 | 0.11 | 89.92 | |
| 719.00 | 1.10 | 0.15% | 1,200 | 18.32 | 847 | 705.00 | 705.00 | -7.82% | 853.63 | 5.28 | 717.71 | |
| 490.00 | -0.65 | -0.13% | 1,365 | 28.06 | 846 | 481.10 | 481.10 | -6.68% | 338.03 | 0.00 | 488.63 | |
| 1,818.00 | 23.40 | 1.30% | 110 | 202.01 | 664 | 1,710.10 | 1,710.10 | 1.00% | 5.20 | 0.00 | 1,752.97 | |
| 168.64 | -3.44 | -2.00% | 5,321 | 45.14 | 655 | 168.64 | 168.64 | -6.21% | 287.68 | 0.85 | 171.47 | |
| 252.00 | 1.00 | 0.40% | 1,600 | 24.11 | 622 | 252.00 | 252.00 | 4.13% | 576.65 | 0.00 | 250.91 | |
| 311.00 | -6.30 | -1.99% | 2,331 | 178.64 | 622 | 311.00 | 311.00 | -7.77% | 229.80 | 0.00 | 316.19 | |
| 128.68 | -6.77 | -5.00% | 2,12,742 | 0.00 | 568 | 128.68 | 128.68 | -0.76% | 352.20 | 3.51 | 131.70 | |
| 317.05 | -1.95 | -0.61% | 1,528 | 35.90 | 545 | 315.00 | 315.00 | 0.65% | 640.40 | 0.00 | 317.48 | |
| 310.00 | 0.00 | 0.00% | 1 | -85.87 | 543 | 310.00 | 310.00 | 2.99% | 148.78 | 0.00 | 307.01 | |