INTRDAY 26 01 2025
by @vinayxc043150
0
Modify
NSE
Price 300.00 - 5,000.00
Volume 10,00,000 - 27,20,54,686
Price %Change 1.00 - 50.00
RSI (14) 30.00
RSI (14) Previous RSI (14)
Commodity Channel Index (14) 101.89 - 411.34
EMA (5) EMA (20)
Volume 10D SMA Vol x 2
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Average True Range (14) | RSI (14) | Previous RSI (14) | Commodity Channel Index (14) | Previous EMA (10) | EMA (5) | Close Price | EMA (20) | EMA (200) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 16.35 | 69.41 | 49.07 | 307.63 | 358.99 | 376.83 | 408.05 | 366.73 | 385.26 | 435.00 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 21.79 | 64.50 | 44.42 | 309.56 | 570.87 | 593.14 | 639.95 | 587.63 | 645.86 | 658.80 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 13.87 | 66.85 | 51.04 | 210.13 | 328.97 | 335.64 | 352.50 | 327.43 | - | 352.95 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 318.66 | 21.67 | 14.09 | 62.74 | 49.51 | 277.35 | 313.04 | 322.59 | 340.70 | 317.48 | 358.50 | 356.40 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.43 | 2.95 | 15.83 | 68.76 | 53.16 | 240.83 | 398.11 | 413.85 | 437.80 | 404.40 | 355.52 | 443.00 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 16.19 | 78.45 | 72.32 | 213.99 | 383.22 | 408.37 | 436.55 | 375.60 | 288.01 | 439.50 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 7.61 | 76.03 | 64.07 | 222.79 | 288.15 | 299.17 | 314.55 | 287.63 | 255.58 | 316.10 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 16.38 | 67.88 | 57.19 | 260.51 | 567.98 | 579.82 | 602.15 | 568.11 | 465.90 | 605.80 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,667.26 | 8.53 | 67.09 | 67.19 | 60.48 | 258.57 | 2,639.57 | 2,680.68 | 2,734.50 | 2,626.36 | 2,605.28 | 2,824.00 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 15.86 | 60.23 | 55.22 | 171.12 | 531.20 | 538.47 | 550.55 | 531.91 | 495.70 | 564.45 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 332.22 | 6.05 | 11.11 | 59.14 | 55.36 | 211.53 | 328.17 | 336.27 | 347.80 | 331.84 | 344.43 | 357.85 | |